成交	94.30	昨收	90.70
漲跌	3.60	開盤	92.50
漲跌幅	3.97%	最高	95.40
買進	94.30	最低	92.30
賣出	94.40	單量	16
漲停價	99.70	總量	12021
跌停價	81.70	昨量	16839

委買價	委買量	委賣價	委賣量
94.30	21	94.40	16
94.20	11	94.50	28
94.10	8	94.60	1
94.00	13	94.70	56
93.90	12	94.80	6

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	545
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78.4	78.4	78.3	23
13:24	78.4	78.3	78.4	78.3	46
13:23	78.3	78.4	78.4	78.3	47
13:22	78.3	78.4	78.4	78.3	69
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	30
13:19	78.4	78.4	78.4	78.4	0
13:18	78.4	78.4	78.4	78.4	52
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.3	78.4	78.3	13
13:15	78.4	78.4	78.4	78.4	22
13:14	78.3	78.4	78.4	78.3	72
13:13	78.4	78.4	78.4	78.4	50
13:12	78.5	78.5	78.5	78.5	97
13:11	78.6	78.6	78.6	78.6	0
13:10	78.6	78.6	78.6	78.6	12
13:09	78.7	78.7	78.7	78.7	9
13:08	78.6	78.6	78.6	78.6	42
13:07	78.6	78.6	78.6	78.6	0
13:06	78.6	78.6	78.6	78.6	18
13:05	78.5	78.5	78.5	78.5	6
13:04	78.5	78.5	78.5	78.5	17
13:03	78.6	78.6	78.6	78.5	72
13:02	79.1	79.1	79.1	79.1	0
13:01	79.1	79.1	79.1	79.1	0
13:00	79.1	79.2	79.2	79.1	19
12:59	79.2	79.2	79.2	79.2	113
12:58	78.9	78.9	78.9	78.9	0
12:57	78.9	78.8	78.9	78.6	78
12:56	78.8	78.7	78.8	78.7	10
12:55	78.8	78.8	78.8	78.8	0
12:54	78.8	78.6	78.8	78.6	44
12:53	78.7	78.7	78.7	78.7	8
12:52	78.7	78.8	78.8	78.7	25
12:51	78.8	78.8	78.8	78.8	19
12:50	78.9	78.9	78.9	78.9	8
12:49	78.8	78.8	78.9	78.8	5
12:48	78.9	78.9	78.9	78.9	9
12:47	78.8	78.8	78.8	78.8	3
12:46	79	78.9	79	78.9	2
12:45	79	78.9	79	78.9	16
12:44	79	78.9	79.1	78.8	30
12:43	78.8	78.6	78.8	78.6	28
12:42	78.6	78.6	78.6	78.6	13
12:41	78.6	78.7	78.7	78.6	14
12:40	78.8	78.8	78.8	78.8	12
12:39	78.8	78.8	78.8	78.8	2
12:38	78.8	78.8	78.8	78.7	15
12:37	78.8	78.8	78.8	78.8	24
12:36	78.7	78.8	78.8	78.7	31
12:35	79	79	79	79	12
12:34	79	78.9	79	78.9	6
12:33	79	78.8	79	78.8	8
12:32	79	79.3	79.3	79	36
12:31	79.2	79.2	79.2	79.2	11
12:30	79.1	79.3	79.3	79.1	26
12:29	79.3	79.3	79.3	79.3	96
12:28	78.7	78.7	78.7	78.7	0
12:27	78.7	78.5	78.7	78.5	14
12:26	78.6	78.7	78.7	78.6	9
12:25	78.5	78.5	78.5	78.5	2
12:24	78.5	78.7	78.8	78.5	31
12:23	78.9	78.9	78.9	78.9	0
12:22	78.9	78.8	78.9	78.8	37
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.5	78.5	78.4	26
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.5	78.8	78.4	22
12:17	78.5	78.5	78.5	78.5	21
12:16	78.5	78.5	78.5	78.5	9
12:15	78.5	78.5	78.5	78.5	8
12:14	78.6	78.9	78.9	78.6	58
12:13	79	79	79.1	79	98
12:12	78.5	78.5	78.5	78.5	344
12:11	78.4	78.4	78.4	78.3	6
12:10	78.4	78.4	78.4	78.3	54
12:09	78.4	78.4	78.4	78.4	0
12:08	78.4	78.3	78.4	78.3	11
12:07	78.3	78.3	78.3	78.3	83
12:06	78.3	78.3	78.4	78.3	148
12:05	78.3	78.6	78.6	78.3	75
12:04	78.5	78.5	78.5	78.5	7
12:03	78.7	78.5	78.7	78.5	172
12:02	78.4	78.7	78.7	78.3	316
12:01	79	78.9	79	78.9	55
12:00	78.7	78.6	78.7	78.5	208
11:59	78.4	78.6	78.6	78.4	283
11:58	78.5	78.5	78.5	78.5	125
11:57	78.7	78.5	78.7	78.5	40
11:56	78.5	78.7	78.9	78.3	691
11:55	78.4	79.1	79.1	78.4	192
11:54	79.2	79.2	79.2	79.2	14
11:53	79.2	79.2	79.2	79.2	8
11:52	79.1	79.1	79.1	79.1	4
11:51	79.1	79.2	79.2	79.1	13
11:50	79.2	79.2	79.2	79.2	19
11:49	79.4	79.4	79.4	79.4	23
11:48	79.7	79.7	79.7	79.7	2
11:47	79.7	79.2	79.7	79.2	81
11:46	79.2	79	79.2	78.9	159
11:45	79.3	79.3	79.3	79.3	14
11:44	79.3	79.1	79.3	79.1	56
11:43	78.9	78.9	78.9	78.9	139
11:42	79.5	79.1	79.6	79.1	128
11:41	79.2	79.2	79.2	79.2	29
11:40	79.6	79.5	79.6	79.5	34
11:39	79.5	79.5	79.7	79.5	313
11:38	79.6	79.6	79.6	79.6	177
11:37	79.5	79.5	79.5	79.4	101
11:36	79.5	79.6	79.6	79.5	143
11:35	80	80	80	80	8
11:34	80	80	80	80	274
11:33	80.1	80.1	80.1	80	193
11:32	80.4	80.3	80.4	80.1	111
11:31	80.5	80.5	80.5	80.5	196
11:30	80.6	80.6	80.6	80.6	57
11:29	80.5	81	81	80.5	303
11:28	81.4	81.4	81.4	81.4	0
11:27	81.4	81.4	81.4	81.4	3
11:26	81.4	81.4	81.4	81.4	42
11:25	81.6	81.7	81.7	81.6	39
11:24	81.6	81.6	81.6	81.6	21
11:23	81.6	81.6	81.6	81.6	49
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	16
11:19	81.7	81.7	81.7	81.7	28
11:18	81.8	81.9	81.9	81.8	34
11:17	82	81.9	82	81.9	19
11:16	81.9	81.9	81.9	81.9	192
11:15	82	82	82	82	143
11:14	82.6	82.7	82.7	82.6	18
11:13	82.7	82.8	82.8	82.7	20
11:12	82.9	82.9	82.9	82.8	163
11:11	83.1	83.1	83.1	83.1	6
11:10	83.2	83.2	83.2	83.2	13
11:09	83.2	83.2	83.2	83.2	29
11:08	83.3	83.3	83.3	83.3	0
11:07	83.3	83.3	83.3	83.3	2
11:06	83.2	83.2	83.2	83.2	112
11:05	83	83	83	83	0
11:04	83	83	83	83	0
11:03	83	83	83	83	0
11:02	83	83.1	83.1	83	124
11:01	83.1	83.1	83.1	83.1	21
11:00	83.2	83.2	83.2	83.2	50
10:59	83.2	83.2	83.2	83.2	26
10:58	83.4	83.4	83.4	83.3	122
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	63
10:55	83.5	83.5	83.5	83.5	45
10:54	83.5	83.7	83.7	83.5	51
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.7	83.7	83.7	9
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	13
10:49	83.6	83.6	83.6	83.6	38
10:48	83.6	83.9	83.9	83.6	58
10:47	84	84	84.2	84	45
10:46	84.1	84.1	84.1	84.1	30
10:45	84.2	84.2	84.2	84.2	548
10:44	84.6	84.6	84.6	84.6	40
10:43	84.7	84.7	84.7	84.7	155
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.1	85.3	85.1	235
10:40	84.6	84.6	84.6	84.6	0
10:39	84.6	84.6	84.6	84.6	0
10:38	84.6	84.5	84.6	84.5	55
10:37	84.4	84.4	84.4	84.4	28
10:36	84.3	84.3	84.3	84.3	38
10:35	84.4	84.2	84.4	84.2	185
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	14
10:29	84	83.9	84	83.9	5
10:28	83.9	83.9	83.9	83.9	18
10:27	83.8	83.8	83.8	83.8	19
10:26	83.5	83.5	83.5	83.5	0
10:25	83.5	83.5	83.5	83.5	45
10:24	83.7	83.7	83.7	83.7	3
10:23	83.7	83.8	83.8	83.7	5
10:22	83.7	83.7	83.7	83.7	3
10:21	83.7	83.7	83.7	83.7	4
10:20	83.7	83.7	83.7	83.7	4
10:19	83.9	83.7	83.9	83.7	25
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	18
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	49
10:13	83.4	83.4	83.4	83.4	19
10:12	83.4	83.3	83.4	83.3	44
10:11	83.4	83.5	83.5	83.4	116
10:10	83.6	83.6	83.6	83.6	52
10:09	83.7	83.7	83.7	83.7	1
10:08	83.7	83.7	83.7	83.7	16
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	0
10:04	83.7	83.7	83.7	83.7	17
10:03	83.6	83.6	83.6	83.6	1
10:02	83.6	83.6	83.6	83.6	33
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	37
09:59	83.9	83.9	83.9	83.9	0
09:58	83.9	83.9	83.9	83.9	29
09:57	84	84	84	84	0
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	31
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	15
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	0
09:47	83.7	83.7	83.7	83.7	4
09:46	83.5	83.6	83.6	83.5	74
09:45	83.6	83.6	83.6	83.6	66
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	64
09:41	84.1	84.1	84.1	84.1	8
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	25
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	122
09:36	84.4	84.4	84.4	84.4	0
09:35	84.4	84.4	84.4	84.4	0
09:34	84.4	84.4	84.4	84.4	0
09:33	84.4	84.4	84.4	84.4	0
09:32	84.4	84.5	84.5	84.4	58
09:31	84.4	84.4	84.4	84.4	0
09:30	84.4	84.2	84.4	84.2	19
09:29	84.2	84.2	84.2	84.2	13
09:28	84.2	84.2	84.2	84.2	8
09:27	84.2	84.3	84.3	84.2	31
09:26	84.3	84.2	84.3	84.2	33
09:25	84	84	84	84	0
09:24	84	84	84	84	54
09:23	84.1	84	84.1	84	11
09:22	84	83.9	84	83.9	9
09:21	83.9	83.8	83.9	83.8	20
09:20	83.9	83.9	83.9	83.9	26
09:19	84.1	84.2	84.2	84.1	14
09:18	84.1	84.1	84.1	84.1	0
09:17	84.1	84.1	84.1	84.1	63
09:16	84.1	84.1	84.1	84.1	54
09:15	83.7	83.7	83.7	83.7	0
09:14	83.7	83.7	83.7	83.7	70
09:13	83.4	83.4	83.4	83.4	15
09:12	83.5	83.9	83.9	83.5	421
09:11	84.3	84.1	84.3	84.1	22
09:10	84.1	84.2	84.2	84.1	105
09:09	84.2	84.2	84.2	84.2	106
09:08	84	84	84	84	0
09:07	84	84	84	84	73
09:06	83.9	83.8	84	83.8	79
09:05	84	84	84	83.7	157
09:04	84	83.8	84	83.8	205
09:03	84.3	84.7	84.7	84.3	317
09:02	84.8	84.7	84.8	84.7	47
09:01	84.5	84.8	85.2	84.5	334

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)