成交	68.00	昨收	66.30
漲跌	1.70	開盤	67.50
漲跌幅	2.56%	最高	69.80
買進	68.00	最低	65.00
賣出	68.10	單量	60
漲停價	72.90	總量	22448
跌停價	59.70	昨量	18312

委買價	委買量	委賣價	委賣量
68.00	9	68.10	12
67.90	36	68.20	20
67.80	60	68.30	16
67.70	147	68.40	24
67.60	19	68.50	37

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	679
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.8	68.8	97
13:24	68.7	68.7	68.8	68.7	81
13:23	68.7	68.7	68.7	68.7	37
13:22	68.8	68.8	68.8	68.8	107
13:21	68.9	68.9	69	68.9	85
13:20	68.9	69	69	68.9	47
13:19	68.9	68.9	69	68.8	68
13:18	68.9	68.8	68.9	68.8	39
13:17	68.9	69.1	69.1	68.9	108
13:16	69	69.1	69.1	69	70
13:15	69.1	69.1	69.1	69.1	15
13:14	69.1	69.2	69.2	69.1	51
13:13	69.2	69.2	69.2	69.2	38
13:12	69.1	69.1	69.1	69.1	104
13:11	69	69	69	69	32
13:10	69	69	69	68.9	55
13:09	69.1	69.1	69.2	69.1	87
13:08	69	69	69	69	13
13:07	69	69	69	69	63
13:06	68.9	68.9	68.9	68.9	36
13:05	68.9	68.8	68.9	68.8	58
13:04	68.7	68.8	68.8	68.7	50
13:03	68.8	68.8	68.8	68.7	89
13:02	68.8	68.8	68.8	68.7	107
13:01	68.6	68.8	68.8	68.6	74
13:00	68.9	69	69.1	68.4	334
12:59	69	69.3	69.3	69	282
12:58	69.3	69.3	69.3	69.2	34
12:57	69.3	69.4	69.4	69.3	33
12:56	69.3	69.3	69.4	69.3	47
12:55	69.3	69.4	69.4	69.3	33
12:54	69.4	69.4	69.4	69.3	19
12:53	69.4	69.4	69.4	69.4	7
12:52	69.3	69.5	69.6	69.3	63
12:51	69.5	69.6	69.6	69.5	43
12:50	69.4	69.4	69.5	69.4	38
12:49	69.5	69.2	69.5	69.1	118
12:48	69.2	69.2	69.2	69.1	76
12:47	69.3	69.4	69.4	69.3	36
12:46	69.3	69.3	69.3	69.2	61
12:45	69.4	69.4	69.4	69.3	39
12:44	69.4	69.4	69.4	69.4	26
12:43	69.5	69.5	69.5	69.3	52
12:42	69.5	69.5	69.6	69.4	41
12:41	69.5	69.3	69.5	69.2	138
12:40	69.3	69.8	69.8	69.2	268
12:39	69.9	70	70.1	69.9	419
12:38	70	70.1	70.1	70	22
12:37	70.1	70.1	70.1	70	52
12:36	70.1	70.1	70.1	70	99
12:35	70.1	70.2	70.2	70.1	110
12:34	70.2	70.3	70.3	70.2	24
12:33	70.3	70.3	70.3	70.3	41
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.3	70.2	48
12:30	70.4	70.4	70.4	70.3	11
12:29	70.3	70.3	70.4	70.3	19
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.3	22
12:26	70.3	70.4	70.4	70.3	31
12:25	70.3	70.2	70.3	70.1	29
12:24	70.2	70.2	70.2	70.1	42
12:23	70.2	70.5	70.6	70.1	271
12:22	70.5	70.6	70.6	70.5	35
12:21	70.6	70.7	70.7	70.6	8
12:20	70.6	70.7	70.7	70.6	65
12:19	70.8	70.8	70.8	70.8	9
12:18	70.8	70.8	70.8	70.8	27
12:17	70.8	70.8	70.8	70.8	2
12:16	70.9	70.9	70.9	70.9	12
12:15	70.9	70.9	70.9	70.9	8
12:14	70.9	70.8	70.9	70.8	13
12:13	70.9	70.8	70.9	70.8	6
12:12	70.9	70.8	70.9	70.8	19
12:11	70.8	70.9	70.9	70.8	2
12:10	70.9	70.9	70.9	70.8	6
12:09	70.8	70.9	70.9	70.8	25
12:08	70.9	70.9	71	70.8	28
12:07	71	70.9	71	70.8	17
12:06	70.9	70.8	70.9	70.8	12
12:05	70.9	71	71.2	70.9	76
12:04	71.1	71.1	71.1	71	28
12:03	71.1	71.1	71.1	71.1	10
12:02	71.3	71.2	71.3	71.2	20
12:01	71.3	71.3	71.3	71.3	17
12:00	71.3	71.2	71.3	71.2	8
11:59	71.2	71.2	71.3	71.2	46
11:58	71.2	71.2	71.2	71.1	50
11:57	71.1	71.1	71.2	71.1	8
11:56	71.1	71.1	71.2	71.1	16
11:55	71.1	71	71.2	71	87
11:54	71	70.9	71	70.9	28
11:53	71	70.9	71	70.9	13
11:52	70.9	70.9	70.9	70.8	9
11:51	70.9	70.9	70.9	70.8	18
11:50	70.9	70.8	70.9	70.8	11
11:49	70.9	70.8	70.9	70.7	16
11:48	70.7	70.9	71	70.7	34
11:47	70.8	70.8	70.8	70.8	14
11:46	70.7	70.8	70.8	70.7	8
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.7	70.8	70.7	13
11:43	70.7	70.6	70.7	70.6	6
11:42	70.5	70.7	70.7	70.5	39
11:41	70.7	70.8	70.8	70.7	23
11:40	70.8	70.9	70.9	70.8	40
11:39	71	71	71	71	35
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	71	71	70.9	5
11:35	71	71	71	71	22
11:34	71	70.9	71	70.9	26
11:33	70.9	71	71	70.9	34
11:32	71	71	71.1	71	69
11:31	70.8	70.7	70.8	70.6	17
11:30	70.6	70.6	70.6	70.6	20
11:29	70.4	70.4	70.4	70.4	12
11:28	70.3	70.4	70.4	70.3	13
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.4	70.4	70.3	35
11:25	70.4	70.5	70.5	70.4	43
11:24	70.7	70.8	70.8	70.7	58
11:23	70.8	70.7	70.8	70.7	16
11:22	70.6	70.5	70.6	70.5	34
11:21	70.5	70.4	70.5	70.4	26
11:20	70.3	70.3	70.3	70.3	101
11:19	70.2	70.3	70.3	70.2	74
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	28
11:16	70.3	70.3	70.4	70.3	47
11:15	70.3	70.5	70.5	70.3	116
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	74
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	16
11:10	70.8	70.9	70.9	70.7	27
11:09	70.8	70.8	70.8	70.8	28
11:08	70.7	70.7	70.7	70.7	42
11:07	70.9	70.9	70.9	70.9	0
11:06	70.9	70.9	70.9	70.9	9
11:05	70.7	70.7	70.7	70.7	59
11:04	71	71.2	71.2	71	32
11:03	71.1	71.1	71.1	71.1	23
11:02	71	71	71	71	29
11:01	71	71	71	71	31
11:00	71	71	71	70.9	122
10:59	71	71	71	71	0
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	1
10:55	71	71	71	71	12
10:54	70.9	70.9	70.9	70.9	24
10:53	71.1	71.1	71.1	71.1	12
10:52	71.2	71.2	71.2	71.2	84
10:51	70.9	70.6	70.9	70.6	32
10:50	70.6	70.7	70.7	70.6	103
10:49	70.7	70.9	70.9	70.7	12
10:48	71	71	71	71	21
10:47	71.1	71.1	71.1	71.1	69
10:46	71.2	70.9	71.2	70.9	40
10:45	71.1	70.9	71.1	70.9	73
10:44	70.7	70.6	70.7	70.6	20
10:43	70.4	71	71	70.4	120
10:42	71	71.1	71.2	71	128
10:41	70.7	70.8	70.8	70.7	63
10:40	70.4	70.6	70.7	70.2	294
10:39	70.7	71.4	71.4	70.6	301
10:38	71.4	71.4	71.4	71.4	2
10:37	71.3	71.5	71.5	71.3	32
10:36	71.4	71.3	71.4	71.3	33
10:35	71.1	71.2	71.3	71.1	156
10:34	71.4	71.4	71.4	71.4	49
10:33	71.3	71.4	71.5	71.3	159
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.3	71.4	71.2	87
10:29	71.4	71.7	71.7	71.4	85
10:28	71.7	71.7	71.7	71.7	18
10:27	71.7	71.7	71.7	71.7	39
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.8	71.9	71.8	55
10:24	71.9	71.9	71.9	71.9	23
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	14
10:21	71.5	71.5	71.5	71.4	51
10:20	71.5	71.6	71.6	71.5	14
10:19	71.5	71.5	71.5	71.5	33
10:18	71.8	71.8	71.8	71.8	46
10:17	72	72	72	72	106
10:16	71.7	71.8	71.8	71.7	51
10:15	71.5	71.5	71.5	71.5	60
10:14	71.4	71.4	71.5	71.4	492
10:13	71.6	71.6	71.6	71.6	141
10:12	71.9	71.9	71.9	71.9	38
10:11	71.7	71.7	71.7	71.7	49
10:10	72	71.9	72	71.9	60
10:09	72.3	72.5	72.5	72.3	116
10:08	72.4	72.3	72.4	72.3	151
10:07	71.7	71.8	71.8	71.7	38
10:06	71.8	71.6	71.8	71.6	159
10:05	71.5	71.7	71.7	71.5	158
10:04	71.7	71.7	71.7	71.6	146
10:03	71.8	71.8	71.8	71.8	66
10:02	71.9	71.9	71.9	71.9	31
10:01	71.9	71.8	71.9	71.8	25
10:00	71.8	71.9	71.9	71.8	70
09:59	71.6	71.9	71.9	71.6	120
09:58	71.9	71.9	71.9	71.9	32
09:57	71.9	72	72	71.8	81
09:56	72	72.1	72.1	72	75
09:55	71.8	72.1	72.1	71.6	755
09:54	72.2	72.7	72.7	72.2	193
09:53	72.9	72.6	72.9	72.6	64
09:52	72.4	72.5	72.5	72.4	48
09:51	72.7	72.9	72.9	72.7	98
09:50	72.9	72.8	72.9	72.6	78
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.7	73	72.7	94
09:47	72.8	72.7	72.8	72.7	46
09:46	72.8	72.8	72.8	72.8	21
09:45	72.7	72.7	72.7	72.7	69
09:44	72.5	72.4	72.5	72.4	54
09:43	72.5	72.4	72.5	72.4	33
09:42	72.3	72.8	72.8	72.3	189
09:41	72.8	73	73	72.8	179
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73	73.1	73	68
09:38	73.2	73.1	73.2	73.1	118
09:37	72.7	72.8	72.8	72.7	46
09:36	72.8	73.1	73.1	72.8	185
09:35	73.2	72.5	73.2	72.4	252
09:34	72.1	72.5	72.5	72.1	440
09:33	72.9	72.7	73	72.7	171
09:32	72.6	72.4	72.6	72.4	87
09:31	72.3	72.3	72.3	72.3	122
09:30	72.3	72.2	72.3	72.1	164
09:29	72.1	72.4	72.5	71.9	334
09:28	72.5	72.3	72.6	72.2	429
09:27	72.3	72.7	72.7	72.3	518
09:26	72.8	73.4	73.4	72.6	737
09:25	73.4	73.7	73.7	73.3	160
09:24	73.7	73.6	73.7	73.6	77
09:23	73.7	73.8	73.8	73.7	37
09:22	73.7	73.6	73.9	73.6	155
09:21	73.7	73.2	73.7	73.2	253
09:20	73.3	73.5	73.5	73.3	264
09:19	73.5	73.7	73.8	73.5	385
09:18	73.7	73.8	73.8	73.6	189
09:17	73.9	74	74.2	73.9	196
09:16	73.9	73.5	73.9	73.5	369
09:15	74	74	74.5	74	217
09:14	74	74.2	74.2	73.9	336
09:13	74.2	75.2	75.2	74.2	443
09:12	75.2	75	75.3	74.9	414
09:11	75	74.4	75.2	74.4	484
09:10	74.5	74.2	74.6	74.1	315
09:09	74.2	74.1	74.6	73.7	871
09:08	74.6	75.8	76.3	74.3	1266
09:07	76.1	76.2	76.5	76.1	484
09:06	76.3	75.6	76.4	75.5	560
09:05	75.7	76.3	76.5	75.7	617
09:04	76.3	77.8	77.8	76.2	987
09:03	77.9	77.8	78.3	77.6	1793
09:02	80.3	80.3	80.3	80.3	0
09:01	80.3	79.9	80.3	79.9	2226

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)