| 成交 |
47.70 |
昨收 |
48.70 |
| 漲跌 |
-1.00 |
開盤 |
49.00 |
| 漲跌幅 |
-2.05% |
最高 |
50.00 |
| 買進 |
47.70 |
最低 |
46.10 |
| 賣出 |
47.75 |
單量 |
13 |
| 漲停價 |
53.50 |
總量 |
3029 |
| 跌停價 |
43.85 |
昨量 |
4808 |
91.34% 內盤(2690)(255)外盤 8.66%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 47.70 |
13 |
47.75 |
4 |
| 47.65 |
54 |
47.90 |
1 |
| 47.60 |
34 |
47.95 |
1 |
| 47.55 |
36 |
48.00 |
17 |
| 47.50 |
26 |
48.15 |
20 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 47.7 | 47.7 | 47.7 | 47.7 | 201 |
| 13:29 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:28 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:27 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:26 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:25 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:24 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 13:23 | 47.7 | 47.7 | 47.7 | 47.7 | 192 |
| 13:22 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:21 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:20 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:19 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:18 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:17 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:16 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:15 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:14 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:13 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:12 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:11 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:10 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:09 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:08 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:07 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:06 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:05 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:04 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| 13:03 | 47.6 | 47.6 | 47.6 | 47.6 | 136 |
| 13:02 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 13:01 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 13:00 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:59 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:58 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:57 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:56 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:55 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:54 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:53 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:52 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:51 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:50 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:49 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:48 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:47 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:46 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:45 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:44 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:43 | 47.65 | 47.65 | 47.65 | 47.65 | 126 |
| 12:42 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:41 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:40 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:39 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:38 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:37 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:36 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:35 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:34 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:33 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:32 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:31 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:30 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:29 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:28 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:27 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:26 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:25 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:24 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:23 | 47.65 | 47.65 | 47.65 | 47.65 | 119 |
| 12:22 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:21 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:20 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:19 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:18 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:17 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:16 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:15 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:14 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:13 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:12 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:11 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:10 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:09 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:08 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:07 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:06 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:05 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:04 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 12:03 | 47.65 | 47.65 | 47.65 | 47.65 | 142 |
| 12:02 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 12:01 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 12:00 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:59 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:58 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:57 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:56 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:55 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:54 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:53 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:52 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:51 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:50 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:49 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:48 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:47 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:46 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:45 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:44 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:43 | 47.75 | 47.75 | 47.75 | 47.75 | 136 |
| 11:42 | 48 | 48 | 48 | 48 | 0 |
| 11:41 | 48 | 48 | 48 | 48 | 0 |
| 11:40 | 48 | 48 | 48 | 48 | 0 |
| 11:39 | 48 | 48 | 48 | 48 | 0 |
| 11:38 | 48 | 48 | 48 | 48 | 0 |
| 11:37 | 48 | 48 | 48 | 48 | 0 |
| 11:36 | 48 | 48 | 48 | 48 | 0 |
| 11:35 | 48 | 48 | 48 | 48 | 0 |
| 11:34 | 48 | 48 | 48 | 48 | 0 |
| 11:33 | 48 | 48 | 48 | 48 | 0 |
| 11:32 | 48 | 48 | 48 | 48 | 0 |
| 11:31 | 48 | 48 | 48 | 48 | 0 |
| 11:30 | 48 | 48 | 48 | 48 | 0 |
| 11:29 | 48 | 48 | 48 | 48 | 0 |
| 11:28 | 48 | 48 | 48 | 48 | 0 |
| 11:27 | 48 | 48 | 48 | 48 | 0 |
| 11:26 | 48 | 48 | 48 | 48 | 0 |
| 11:25 | 48 | 48 | 48 | 48 | 0 |
| 11:24 | 48 | 48 | 48 | 48 | 0 |
| 11:23 | 48 | 48 | 48 | 48 | 133 |
| 11:22 | 47 | 47 | 47 | 47 | 0 |
| 11:21 | 47 | 47 | 47 | 47 | 0 |
| 11:20 | 47 | 47 | 47 | 47 | 0 |
| 11:19 | 47 | 47 | 47 | 47 | 0 |
| 11:18 | 47 | 47 | 47 | 47 | 0 |
| 11:17 | 47 | 47 | 47 | 47 | 0 |
| 11:16 | 47 | 47 | 47 | 47 | 0 |
| 11:15 | 47 | 47 | 47 | 47 | 0 |
| 11:14 | 47 | 47 | 47 | 47 | 0 |
| 11:13 | 47 | 47 | 47 | 47 | 0 |
| 11:12 | 47 | 47 | 47 | 47 | 0 |
| 11:11 | 47 | 47 | 47 | 47 | 0 |
| 11:10 | 47 | 47 | 47 | 47 | 0 |
| 11:09 | 47 | 47 | 47 | 47 | 0 |
| 11:08 | 47 | 47 | 47 | 47 | 0 |
| 11:07 | 47 | 47 | 47 | 47 | 0 |
| 11:06 | 47 | 47 | 47 | 47 | 0 |
| 11:05 | 47 | 47 | 47 | 47 | 0 |
| 11:04 | 47 | 47 | 47 | 47 | 0 |
| 11:03 | 47 | 47 | 47 | 47 | 356 |
| 11:02 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 11:01 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 11:00 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:59 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:58 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:57 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:56 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:55 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:54 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:53 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:52 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:51 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:50 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:49 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:48 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:47 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:46 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:45 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:44 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| 10:43 | 46.1 | 46.1 | 46.1 | 46.1 | 375 |
| 10:42 | 48 | 48 | 48 | 48 | 0 |
| 10:41 | 48 | 48 | 48 | 48 | 0 |
| 10:40 | 48 | 48 | 48 | 48 | 0 |
| 10:39 | 48 | 48 | 48 | 48 | 0 |
| 10:38 | 48 | 48 | 48 | 48 | 0 |
| 10:37 | 48 | 48 | 48 | 48 | 0 |
| 10:36 | 48 | 48 | 48 | 48 | 0 |
| 10:35 | 48 | 48 | 48 | 48 | 0 |
| 10:34 | 48 | 48 | 48 | 48 | 0 |
| 10:33 | 48 | 48 | 48 | 48 | 0 |
| 10:32 | 48 | 48 | 48 | 48 | 0 |
| 10:31 | 48 | 48 | 48 | 48 | 0 |
| 10:30 | 48 | 48 | 48 | 48 | 0 |
| 10:29 | 48 | 48 | 48 | 48 | 0 |
| 10:28 | 48 | 48 | 48 | 48 | 0 |
| 10:27 | 48 | 48 | 48 | 48 | 0 |
| 10:26 | 48 | 48 | 48 | 48 | 0 |
| 10:25 | 48 | 48 | 48 | 48 | 0 |
| 10:24 | 48 | 48 | 48 | 48 | 0 |
| 10:23 | 48 | 48 | 48 | 48 | 0 |
| 10:22 | 48 | 48 | 48 | 48 | 0 |
| 10:21 | 48 | 48 | 48 | 48 | 322 |
| 10:20 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:19 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:18 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:17 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:16 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:15 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:14 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:13 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:12 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:11 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:10 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:09 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:08 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:07 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:06 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:05 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:04 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:03 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:02 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:01 | 49.4 | 49.4 | 49.4 | 49.4 | 245 |
| 10:00 | 50 | 50 | 50 | 50 | 0 |
| 09:59 | 50 | 50 | 50 | 50 | 0 |
| 09:58 | 50 | 50 | 50 | 50 | 0 |
| 09:57 | 50 | 50 | 50 | 50 | 0 |
| 09:56 | 50 | 50 | 50 | 50 | 0 |
| 09:55 | 50 | 50 | 50 | 50 | 0 |
| 09:54 | 50 | 50 | 50 | 50 | 0 |
| 09:53 | 50 | 50 | 50 | 50 | 0 |
| 09:52 | 50 | 50 | 50 | 50 | 0 |
| 09:51 | 50 | 50 | 50 | 50 | 0 |
| 09:50 | 50 | 50 | 50 | 50 | 0 |
| 09:49 | 50 | 50 | 50 | 50 | 0 |
| 09:48 | 50 | 50 | 50 | 50 | 0 |
| 09:47 | 50 | 50 | 50 | 50 | 0 |
| 09:46 | 50 | 50 | 50 | 50 | 0 |
| 09:45 | 50 | 50 | 50 | 50 | 0 |
| 09:44 | 50 | 50 | 50 | 50 | 0 |
| 09:43 | 50 | 50 | 50 | 50 | 0 |
| 09:42 | 50 | 50 | 50 | 50 | 0 |
| 09:41 | 50 | 50 | 50 | 50 | 281 |
| 09:40 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:39 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:38 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:37 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:36 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:35 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:34 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:33 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:32 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:31 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:30 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:29 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:28 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:27 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:26 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:25 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:24 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:23 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:22 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:21 | 49.4 | 49.4 | 49.4 | 49.4 | 194 |
| 09:20 | 49 | 49 | 49 | 49 | 0 |
| 09:19 | 49 | 49 | 49 | 49 | 0 |
| 09:18 | 49 | 49 | 49 | 49 | 0 |
| 09:17 | 49 | 49 | 49 | 49 | 0 |
| 09:16 | 49 | 49 | 49 | 49 | 0 |
| 09:15 | 49 | 49 | 49 | 49 | 0 |
| 09:14 | 49 | 49 | 49 | 49 | 0 |
| 09:13 | 49 | 49 | 49 | 49 | 0 |
| 09:12 | 49 | 49 | 49 | 49 | 0 |
| 09:11 | 49 | 49 | 49 | 49 | 0 |
| 09:10 | 49 | 49 | 49 | 49 | 0 |
| 09:09 | 49 | 49 | 49 | 49 | 0 |
| 09:08 | 49 | 49 | 49 | 49 | 0 |
| 09:07 | 49 | 49 | 49 | 49 | 0 |
| 09:06 | 49 | 49 | 49 | 49 | 0 |
| 09:05 | 49 | 49 | 49 | 49 | 0 |
| 09:04 | 49 | 49 | 49 | 49 | 0 |
| 09:03 | 49 | 49 | 49 | 49 | 0 |
| 09:02 | 49 | 49 | 49 | 49 | 0 |
| 09:01 | 49 | 49 | 49 | 49 | 71 |
上市
| 指數 |
38932.40 |
昨收 |
37714.15 |
| 漲跌 |
1218.25 |
高點 |
38989.94 |
| 漲跌幅 |
3.23 |
低點 |
37862.65 |
| 成交金額 |
10349.20億 |
成交張數 |
12763496(張) |
| 5日均價 |
37392.17 |
5日均量 |
14483097(張) |
| 10日均價 |
36798.63 |
10日均量 |
13641603(張) |
| 30日均價 |
34530.29 |
30日均量 |
11772914(張) |
上櫃
| 指數 |
381.54 |
昨收 |
381.32 |
| 漲跌 |
0.22 |
高點 |
391.09 |
| 漲跌幅 |
0.06 |
低點 |
376.88 |
| 成交金額 |
3231.44億 |
成交張數 |
2634363(張) |
| 5日均價 |
384.56 |
5日均量 |
3240886(張) |
| 10日均價 |
370.64 |
10日均量 |
2952073(張) |
| 30日均價 |
338.24 |
30日均量 |
2420560(張) |