成交	30.20	昨收	31.05
漲跌	-0.85	開盤	31.05
漲跌幅	-2.74%	最高	31.25
買進	30.15	最低	30.15
賣出	30.25	單量	16
漲停價	34.15	總量	423
跌停價	27.95	昨量	567

委買價	委買量	委賣價	委賣量
30.15	10	30.25	8
30.10	8	30.30	3
30.05	1	30.35	6
30.00	16	30.55	3
29.95	9	30.60	3

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	16
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	1
13:24	30.15	30.2	30.2	30.15	11
13:23	30.2	30.2	30.2	30.2	1
13:22	30.2	30.25	30.25	30.2	11
13:21	30.25	30.25	30.25	30.25	0
13:20	30.25	30.25	30.25	30.25	0
13:19	30.25	30.25	30.25	30.25	0
13:18	30.25	30.25	30.25	30.25	1
13:17	30.25	30.25	30.25	30.25	0
13:16	30.25	30.25	30.25	30.25	0
13:15	30.25	30.25	30.25	30.25	1
13:14	30.25	30.25	30.25	30.25	1
13:13	30.25	30.25	30.25	30.25	3
13:12	30.25	30.25	30.25	30.25	0
13:11	30.25	30.25	30.25	30.25	1
13:10	30.25	30.25	30.25	30.25	1
13:09	30.2	30.2	30.2	30.2	0
13:08	30.2	30.2	30.2	30.2	0
13:07	30.2	30.3	30.3	30.2	5
13:06	30.3	30.3	30.3	30.3	0
13:05	30.3	30.3	30.3	30.3	0
13:04	30.3	30.3	30.3	30.3	2
13:03	30.3	30.3	30.3	30.3	4
13:02	30.3	30.35	30.35	30.3	10
13:01	30.35	30.35	30.35	30.35	1
13:00	30.35	30.35	30.35	30.35	0
12:59	30.35	30.35	30.35	30.35	0
12:58	30.35	30.35	30.35	30.35	1
12:57	30.4	30.4	30.4	30.4	1
12:56	30.4	30.5	30.5	30.4	11
12:55	30.5	30.5	30.5	30.5	3
12:54	30.5	30.55	30.55	30.5	11
12:53	30.5	30.5	30.5	30.5	0
12:52	30.5	30.5	30.5	30.5	1
12:51	30.6	30.6	30.6	30.6	0
12:50	30.6	30.6	30.6	30.6	0
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	2
12:47	30.6	30.65	30.65	30.6	9
12:46	30.65	30.65	30.65	30.65	0
12:45	30.65	30.65	30.65	30.65	0
12:44	30.65	30.65	30.65	30.65	0
12:43	30.65	30.65	30.65	30.65	1
12:42	30.65	30.65	30.65	30.65	14
12:41	30.65	30.65	30.65	30.65	2
12:40	30.65	30.65	30.65	30.65	0
12:39	30.65	30.65	30.65	30.65	0
12:38	30.65	30.65	30.65	30.65	0
12:37	30.65	30.65	30.65	30.65	0
12:36	30.65	30.65	30.65	30.65	0
12:35	30.65	30.65	30.65	30.65	0
12:34	30.65	30.65	30.65	30.65	0
12:33	30.65	30.65	30.65	30.65	1
12:32	30.65	30.65	30.65	30.65	1
12:31	30.65	30.65	30.65	30.65	5
12:30	30.7	30.7	30.7	30.7	0
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	0
12:27	30.7	30.7	30.7	30.7	1
12:26	30.7	30.75	30.75	30.7	26
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.8	30.8	30.75	14
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	4
12:16	30.8	30.8	30.8	30.8	5
12:15	30.8	30.8	30.8	30.8	4
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.85	30.85	30.8	4
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.9	30.9	30.9	0
12:04	30.9	30.9	30.9	30.9	0
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	1
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	1
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	1
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	1
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31	4
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	5
11:34	30.95	30.95	30.95	30.95	0
11:33	30.95	30.95	30.95	30.95	4
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	15
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	1
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	3
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	1
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.85	30.9	30.85	10
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	1
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	2
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	13
10:56	30.8	30.8	30.8	30.8	2
10:55	30.8	30.8	30.8	30.8	1
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	6
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	2
10:39	30.85	30.85	30.85	30.85	1
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.9	30.9	30.85	2
10:36	30.85	30.85	30.85	30.85	3
10:35	30.85	30.85	30.85	30.85	1
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	1
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	1
10:29	30.85	30.85	30.85	30.85	5
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	1
10:23	30.8	30.8	30.8	30.8	0
10:22	30.8	30.8	30.8	30.8	0
10:21	30.8	30.8	30.8	30.8	1
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	10
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	1
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	1
10:11	30.95	30.95	30.95	30.95	1
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	2
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	3
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	5
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	3
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	1
09:58	30.85	30.9	30.9	30.85	4
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	2
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.8	30.8	30.7	10
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.85	30.85	30.8	2
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	10
09:45	30.85	30.85	30.85	30.85	2
09:44	30.85	30.85	30.85	30.85	1
09:43	30.85	30.8	30.85	30.8	12
09:42	30.8	30.8	30.8	30.8	1
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	0
09:39	30.85	30.85	30.85	30.85	0
09:38	30.85	30.85	30.85	30.85	0
09:37	30.85	30.85	30.85	30.85	1
09:36	30.9	30.9	30.9	30.9	1
09:35	30.9	30.9	30.9	30.9	1
09:34	30.9	30.85	30.9	30.85	4
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.9	30.9	30.8	22
09:31	31	31	31	31	0
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	30.9	31	30.9	7
09:27	30.85	30.85	30.85	30.85	2
09:26	30.9	30.9	30.9	30.9	1
09:25	30.95	30.95	30.95	30.95	0
09:24	30.95	30.95	30.95	30.95	1
09:23	31	31	31	31	0
09:22	31	31	31	31	6
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.05	31.05	31.05	2
09:19	31.15	31.15	31.15	31.15	0
09:18	31.15	31.15	31.15	31.15	1
09:17	31.05	31.05	31.05	31.05	3
09:16	31.05	31.05	31.05	31.05	0
09:15	31.05	31	31.05	31	4
09:14	31	31	31	31	1
09:13	31.05	31.05	31.05	31.05	1
09:12	31.1	31.15	31.15	31.1	2
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	1
09:08	31.1	31.1	31.1	31.1	0
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.1	31.1	31.1	1
09:04	31.1	31.1	31.1	31.1	0
09:03	31.1	31.1	31.1	31.1	1
09:02	31.25	31.25	31.25	31.25	1
09:01	31.05	31.05	31.05	31.05	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)