成交	41.10	昨收	39.45
漲跌	1.65	開盤	40.00
漲跌幅	4.18%	最高	42.40
買進	41.05	最低	39.30
賣出	41.10	單量	13
漲停價	43.35	總量	7211
跌停價	35.55	昨量	7482

委買價	委買量	委賣價	委賣量
41.05	35	41.10	14
41.00	141	41.20	3
40.95	19	41.25	73
40.90	47	41.30	4
40.85	17	41.35	26

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	13
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	26
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.35	41.35	41.3	14
13:22	41.3	41.35	41.35	41.3	52
13:21	41.4	41.4	41.4	41.4	0
13:20	41.4	41.4	41.4	41.4	94
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.2	144
13:15	41.35	41.35	41.35	41.35	0
13:14	41.35	41.35	41.35	41.35	0
13:13	41.35	41.4	41.4	41.35	48
13:12	41.55	41.55	41.55	41.55	0
13:11	41.55	41.55	41.55	41.55	55
13:10	41.55	41.55	41.55	41.55	0
13:09	41.55	41.55	41.55	41.55	0
13:08	41.55	41.55	41.55	41.55	0
13:07	41.55	41.55	41.55	41.55	0
13:06	41.55	41.55	41.55	41.55	0
13:05	41.55	41.55	41.55	41.55	0
13:04	41.55	41.55	41.55	41.55	26
13:03	41.55	41.55	41.55	41.55	44
13:02	41.65	41.65	41.65	41.65	28
13:01	41.65	41.65	41.65	41.65	16
13:00	41.65	41.65	41.65	41.65	0
12:59	41.65	41.65	41.65	41.65	10
12:58	41.65	41.65	41.65	41.65	0
12:57	41.65	41.65	41.65	41.65	2
12:56	41.65	41.65	41.65	41.65	23
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	0
12:53	41.7	41.7	41.7	41.7	0
12:52	41.7	41.7	41.7	41.7	5
12:51	41.7	41.7	41.7	41.7	4
12:50	41.75	41.75	41.75	41.75	5
12:49	41.75	41.7	41.75	41.7	29
12:48	41.7	41.7	41.7	41.7	0
12:47	41.7	41.7	41.7	41.7	0
12:46	41.7	41.7	41.7	41.7	10
12:45	41.6	41.6	41.6	41.6	9
12:44	41.65	41.65	41.65	41.65	0
12:43	41.65	41.65	41.65	41.65	0
12:42	41.65	41.65	41.65	41.65	7
12:41	41.7	41.65	41.7	41.65	14
12:40	41.6	41.6	41.6	41.6	45
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	2
12:37	41.45	41.45	41.45	41.45	21
12:36	41.45	41.45	41.45	41.45	9
12:35	41.5	41.5	41.5	41.5	2
12:34	41.5	41.5	41.5	41.5	22
12:33	41.5	41.5	41.5	41.5	17
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.75	41.75	41.75	0
12:29	41.75	41.75	41.75	41.75	1
12:28	41.8	41.8	41.8	41.8	7
12:27	41.8	41.85	41.85	41.8	18
12:26	41.75	41.75	41.75	41.75	2
12:25	41.7	41.6	41.7	41.6	31
12:24	41.45	41.4	41.45	41.4	6
12:23	41.45	41.45	41.45	41.45	20
12:22	41.5	41.5	41.5	41.5	5
12:21	41.55	41.55	41.55	41.55	7
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.6	41.6	41.6	4
12:17	41.6	41.7	41.7	41.6	40
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	7
12:14	41.7	41.75	41.75	41.7	10
12:13	41.7	41.7	41.7	41.7	26
12:12	41.55	41.3	41.55	41.25	117
12:11	41.4	41.65	41.7	41.4	92
12:10	41.65	41.65	41.85	41.6	82
12:09	41.7	41.7	41.7	41.7	32
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.8	41.8	41.8	0
12:06	41.8	41.8	41.8	41.8	1
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.75	41.8	41.75	21
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	8
11:59	41.7	41.7	41.7	41.7	32
11:58	41.7	41.7	41.7	41.7	0
11:57	41.7	41.7	41.7	41.7	0
11:56	41.7	41.7	41.7	41.7	0
11:55	41.7	41.7	41.7	41.7	0
11:54	41.7	41.7	41.7	41.7	0
11:53	41.7	41.7	41.7	41.7	0
11:52	41.7	41.7	41.7	41.7	3
11:51	41.65	41.65	41.65	41.65	0
11:50	41.65	41.7	41.7	41.65	29
11:49	41.6	41.6	41.6	41.6	0
11:48	41.6	41.6	41.6	41.6	10
11:47	41.65	41.65	41.65	41.65	19
11:46	41.55	41.55	41.55	41.55	8
11:45	41.7	41.7	41.7	41.7	3
11:44	41.8	41.8	41.8	41.8	14
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	36
11:41	41.9	41.9	41.9	41.9	1
11:40	41.95	41.95	41.95	41.95	48
11:39	42	42	42	42	10
11:38	41.95	41.9	41.95	41.9	33
11:37	41.85	41.85	41.85	41.85	57
11:36	41.7	41.7	41.7	41.7	0
11:35	41.7	41.7	41.7	41.7	1
11:34	41.75	41.65	41.75	41.65	18
11:33	41.65	41.7	41.7	41.6	47
11:32	41.7	41.7	41.7	41.7	15
11:31	41.75	41.8	41.8	41.75	39
11:30	41.8	41.8	41.8	41.8	0
11:29	41.8	41.8	41.8	41.8	1
11:28	41.8	41.8	41.8	41.8	26
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	23
11:25	41.85	42.05	42.05	41.85	126
11:24	42.1	42.1	42.1	42.1	213
11:23	41.95	41.95	41.95	41.95	0
11:22	41.95	41.95	41.95	41.95	0
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	41.95	41.95	41.95	0
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	48
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	27
11:15	41.75	41.75	41.75	41.75	2
11:14	41.75	41.75	41.75	41.75	114
11:13	41.8	41.8	41.8	41.8	2
11:12	41.8	41.8	41.8	41.8	17
11:11	41.85	41.85	41.85	41.85	0
11:10	41.85	41.85	41.85	41.85	0
11:09	41.85	41.85	41.85	41.85	3
11:08	41.9	41.9	41.9	41.9	7
11:07	41.8	41.8	41.8	41.8	19
11:06	41.85	41.85	41.85	41.85	0
11:05	41.85	41.85	41.85	41.85	0
11:04	41.85	41.85	41.85	41.85	5
11:03	41.85	41.85	41.85	41.85	0
11:02	41.85	41.85	41.85	41.85	12
11:01	41.85	41.85	41.85	41.85	19
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	9
10:56	41.9	41.9	41.9	41.9	8
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	36
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	7
10:49	41.85	41.85	41.85	41.85	26
10:48	41.85	41.85	41.85	41.85	0
10:47	41.85	41.85	41.85	41.85	0
10:46	41.85	41.85	41.85	41.85	30
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	42	42.05	41.95	30
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	35
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	39
10:37	42.05	42.05	42.05	42.05	0
10:36	42.05	42.05	42.05	42.05	55
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	9
10:32	42.1	42.1	42.1	42.1	44
10:31	41.85	41.85	41.85	41.85	15
10:30	41.85	41.85	41.85	41.85	109
10:29	41.95	41.95	41.95	41.95	18
10:28	41.95	42	42	41.95	55
10:27	42	42	42	42	0
10:26	42	42	42	42	31
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.3	42.3	42.15	21
10:23	42.4	42.4	42.4	42.4	304
10:22	42	42	42	42	13
10:21	42.2	42.1	42.2	42.1	233
10:20	42	42	42	42	26
10:19	41.95	41.95	41.95	41.95	78
10:18	42	42	42	42	0
10:17	42	42.1	42.1	42	513
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	0
10:14	41.9	41.9	41.9	41.9	140
10:13	41.85	41.85	41.85	41.85	15
10:12	41.8	41.85	41.85	41.8	115
10:11	41.75	41.4	41.8	41.4	214
10:10	41.5	41.6	41.6	41.5	271
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	135
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	98
10:05	41.6	41.6	41.6	41.6	43
10:04	41.55	41.65	41.65	41.55	125
10:03	41.9	41.7	41.9	41.7	219
10:02	41.25	41.25	41.25	41.25	28
10:01	41.25	41.25	41.25	41.25	19
10:00	41.35	41.4	41.4	41.35	9
09:59	41.4	41.4	41.5	41.4	46
09:58	41.4	41.4	41.4	41.4	75
09:57	41.2	41.1	41.3	41.05	353
09:56	40.55	40.45	40.55	40.45	187
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	0
09:33	40	40	40	40	0
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40	40	40	0
09:29	40	40	40	40	36
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	7
09:24	40.3	40.3	40.3	40.3	58
09:23	40	40	40	40	0
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	10
09:19	40.05	40.05	40.05	40.05	35
09:18	40.2	40.2	40.2	40.2	0
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.3	40.3	40.2	76
09:14	40.3	40.3	40.3	40.3	0
09:13	40.3	40.4	40.45	40.3	120
09:12	40.15	40.15	40.15	40.15	28
09:11	39.5	39.5	39.5	39.5	0
09:10	39.5	39.5	39.5	39.5	0
09:09	39.5	39.5	39.5	39.5	83
09:08	39.2	39.2	39.2	39.2	0
09:07	39.2	39.2	39.2	39.2	0
09:06	39.2	39.2	39.2	39.2	0
09:05	39.2	39.2	39.2	39.2	0
09:04	39.2	39.2	39.2	39.2	0
09:03	39.2	39.25	39.25	39.2	102
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	40	40.25	40	78

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)