成交	38.00	昨收	38.25
漲跌	-0.25	開盤	38.50
漲跌幅	-0.65%	最高	38.55
買進	38.00	最低	37.90
賣出	38.15	單量	1
漲停價	42.05	總量	543
跌停價	34.45	昨量	1586

委買價	委買量	委賣價	委賣量
38.00	9	38.15	5
37.95	4	38.20	4
37.90	15	38.25	14
37.85	16	38.30	3
37.80	21	38.35	1

時間	成交	開	高	低	量
13:30	38	38	38	38	70
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	0
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	0
13:21	38.2	38.1	38.2	38.1	5
13:20	38.2	38.2	38.2	38.2	0
13:19	38.2	38.2	38.2	38.2	0
13:18	38.2	38.15	38.2	38.15	2
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	1
13:15	38.1	38.1	38.1	38.1	1
13:14	38.1	38.1	38.1	38.1	0
13:13	38.1	38.1	38.1	38.1	0
13:12	38.1	38.1	38.1	38.1	4
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	1
13:09	38.15	38.15	38.15	38.15	1
13:08	38.2	38.2	38.2	38.2	3
13:07	38.2	38.2	38.2	38.2	0
13:06	38.2	38.2	38.2	38.2	3
13:05	38.25	38.25	38.25	38.25	0
13:04	38.25	38.25	38.25	38.25	0
13:03	38.25	38.25	38.25	38.25	0
13:02	38.25	38.2	38.25	38.2	4
13:01	38.2	38.2	38.2	38.2	7
13:00	38.2	38.1	38.2	38.1	4
12:59	38.2	38.2	38.2	38.2	0
12:58	38.2	38.2	38.2	38.2	1
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.1	38.2	38.1	4
12:55	38.15	38.15	38.15	38.15	4
12:54	38.15	38.15	38.15	38.15	0
12:53	38.15	38.15	38.15	38.15	0
12:52	38.15	38.15	38.15	38.15	0
12:51	38.15	38.15	38.15	38.15	0
12:50	38.15	38	38.15	37.95	26
12:49	37.95	37.95	37.95	37.95	14
12:48	37.95	37.95	37.95	37.95	2
12:47	38	38	38	38	1
12:46	38	38	38	38	1
12:45	38.05	38	38.05	38	8
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	37.95	37.95	37.95	1
12:42	37.95	37.95	37.95	37.95	2
12:41	37.9	37.95	37.95	37.9	5
12:40	37.95	37.95	37.95	37.95	0
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	3
12:37	38	38	38	38	0
12:36	38	38	38	38	2
12:35	38	38	38	38	1
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	2
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	37.95	38.1	37.95	15
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.9	37.9	37.9	3
12:25	37.9	37.9	37.9	37.9	3
12:24	37.9	37.9	37.9	37.9	0
12:23	37.9	37.9	37.9	37.9	1
12:22	37.9	37.9	37.9	37.9	3
12:21	37.95	37.95	37.95	37.95	1
12:20	37.95	37.95	37.95	37.95	2
12:19	38	38	38	38	2
12:18	38	38	38	38	13
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	1
12:15	38.1	38.1	38.1	38.1	1
12:14	38.1	38.1	38.1	38.1	1
12:13	38.1	38	38.1	38	3
12:12	38.05	38.05	38.05	38.05	4
12:11	38	38	38	38	0
12:10	38	38	38	38	0
12:09	38	38	38	38	0
12:08	38	38	38	38	0
12:07	38	38	38	38	0
12:06	38	38	38	38	0
12:05	38	38	38	38	5
12:04	38	38	38	38	1
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	2
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	38.1	38.1	38.1	0
11:52	38.1	38.1	38.1	38.1	0
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	3
11:49	38.15	38.15	38.15	38.15	1
11:48	38.15	38.1	38.15	38.1	9
11:47	38.1	38.1	38.1	38.1	0
11:46	38.1	38.1	38.1	38.1	1
11:45	38.1	38.1	38.1	38.1	2
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	0
11:42	38.05	38.1	38.1	38.05	17
11:41	38.1	38.1	38.1	38.1	0
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	1
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	0
11:18	38.1	38.1	38.1	38.1	0
11:17	38.1	38.1	38.1	38.1	0
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	11
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	3
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.1	38.1	38.05	6
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	3
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	0
10:34	38.15	38.15	38.15	38.15	0
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.15	38.15	38.15	0
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	0
10:26	38.15	38.15	38.15	38.15	1
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	0
10:22	38.15	38.15	38.15	38.15	0
10:21	38.15	38.15	38.15	38.15	0
10:20	38.15	38.15	38.15	38.15	0
10:19	38.15	38.15	38.15	38.15	0
10:18	38.15	38.15	38.15	38.15	0
10:17	38.15	38.15	38.15	38.15	4
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	0
10:14	38.15	38.15	38.15	38.15	2
10:13	38.1	38.15	38.15	38.1	4
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	2
10:10	38	38	38	38	1
10:09	38	38	38	38	0
10:08	38	38	38	38	0
10:07	38	38	38	38	2
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38	38	38	1
10:03	38	38.1	38.1	38	2
10:02	38.1	38.05	38.1	38.05	15
10:01	38.1	38.1	38.1	38.1	4
10:00	38.1	38.1	38.1	38.1	2
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	2
09:50	38.2	38.2	38.2	38.2	2
09:49	38.15	38.15	38.15	38.15	0
09:48	38.15	38.15	38.15	38.15	0
09:47	38.15	38.15	38.15	38.15	0
09:46	38.15	38.15	38.15	38.15	0
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	4
09:43	38.15	38.15	38.15	38.15	14
09:42	38.2	38.2	38.2	38.2	7
09:41	38.2	38.2	38.2	38.2	2
09:40	38.25	38.25	38.25	38.25	0
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.25	38.25	38.25	0
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	2
09:35	38.25	38.25	38.25	38.25	0
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.15	38.25	38.15	4
09:32	38.2	38.25	38.25	38.2	11
09:31	38.15	38.15	38.15	38.15	1
09:30	38.15	38.15	38.15	38.15	1
09:29	38.3	38.3	38.3	38.3	1
09:28	38.3	38.3	38.3	38.3	7
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.35	38.35	38.3	2
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.35	38.4	38.35	4
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	2
09:19	38.45	38.4	38.45	38.4	9
09:18	38.4	38.4	38.4	38.4	0
09:17	38.4	38.45	38.45	38.4	11
09:16	38.45	38.45	38.45	38.45	3
09:15	38.45	38.4	38.45	38.4	11
09:14	38.4	38.4	38.4	38.4	9
09:13	38.4	38.4	38.4	38.4	2
09:12	38.35	38.35	38.35	38.35	1
09:11	38.35	38.35	38.35	38.35	2
09:10	38.35	38.3	38.35	38.3	18
09:09	38.25	38.25	38.25	38.25	3
09:08	38.25	38.3	38.3	38.25	3
09:07	38.3	38.3	38.3	38.3	12
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.35	38.35	38.3	5
09:04	38.35	38.35	38.35	38.35	5
09:03	38.45	38.5	38.5	38.45	5
09:02	38.55	38.55	38.55	38.5	11
09:01	38.5	38.5	38.5	38.45	26

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)