成交	39.55	昨收	38.05
漲跌	1.50	開盤	38.55
漲跌幅	3.94%	最高	40.45
買進	39.50	最低	38.55
賣出	39.60	單量	6
漲停價	41.85	總量	3739
跌停價	34.25	昨量	4192

委買價	委買量	委賣價	委賣量
39.50	64	39.60	36
39.45	39	39.65	1
39.40	39	39.70	4
39.35	28	39.75	18
39.30	23	39.80	6

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	239
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.65	39.65	39.65	0
13:23	39.65	39.65	39.65	39.65	0
13:22	39.65	39.65	39.65	39.65	0
13:21	39.65	39.65	39.65	39.65	18
13:20	39.7	39.7	39.7	39.7	3
13:19	39.7	39.7	39.7	39.7	8
13:18	39.7	39.7	39.7	39.7	1
13:17	39.65	39.65	39.65	39.65	5
13:16	39.7	39.7	39.7	39.7	6
13:15	39.7	39.7	39.7	39.7	38
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	37
13:12	39.6	39.6	39.6	39.6	0
13:11	39.6	39.6	39.6	39.6	0
13:10	39.6	39.6	39.6	39.6	0
13:09	39.6	39.6	39.6	39.6	4
13:08	39.6	39.65	39.65	39.6	16
13:07	39.65	39.65	39.65	39.65	1
13:06	39.65	39.6	39.65	39.6	31
13:05	39.7	39.7	39.7	39.7	20
13:04	39.9	39.9	39.9	39.9	0
13:03	39.9	39.9	39.9	39.9	17
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	0
13:00	39.95	39.95	39.95	39.95	3
12:59	40	40	40	40	0
12:58	40	40	40	40	3
12:57	40	40	40	40	5
12:56	40	40	40	40	0
12:55	40	40	40	40	8
12:54	40	40	40	40	0
12:53	40	40	40	40	2
12:52	40	40	40	40	3
12:51	40.05	40.05	40.05	40.05	3
12:50	40	39.95	40	39.95	4
12:49	40	40	40	40	7
12:48	40	40.1	40.1	40	13
12:47	40.05	40.05	40.05	40.05	7
12:46	40.05	40.05	40.05	40.05	38
12:45	40.1	40.1	40.1	40.1	1
12:44	40.1	40.1	40.1	40.1	4
12:43	40.1	40.1	40.1	40.1	15
12:42	40.05	40.1	40.1	40.05	12
12:41	40.1	40.1	40.1	40.1	3
12:40	40.05	40.05	40.05	40.05	2
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40.1	40.1	40.1	7
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	9
12:34	40	40	40	40	1
12:33	40	40.05	40.05	40	3
12:32	40	40	40	40	4
12:31	40	40	40	40	17
12:30	39.95	39.95	39.95	39.95	8
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	2
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	39.85	40.05	39.85	18
12:25	39.75	39.75	39.75	39.75	4
12:24	39.8	39.8	39.8	39.8	8
12:23	39.85	39.85	39.85	39.85	0
12:22	39.85	39.85	39.85	39.85	1
12:21	39.85	39.85	39.85	39.85	11
12:20	39.95	39.95	39.95	39.95	3
12:19	39.95	40	40	39.95	6
12:18	39.9	39.9	39.9	39.9	5
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	1
12:15	40	39.95	40	39.95	20
12:14	40	40	40	40	0
12:13	40	40	40	40	21
12:12	40.05	39.95	40.05	39.95	42
12:11	39.9	39.75	39.9	39.75	25
12:10	39.8	39.8	39.8	39.8	3
12:09	39.8	39.85	39.85	39.8	18
12:08	39.9	39.9	39.9	39.9	3
12:07	39.9	39.9	39.9	39.9	2
12:06	39.9	39.9	40	39.9	8
12:05	39.95	40	40	39.95	8
12:04	40	40	40	40	21
12:03	40.05	40.05	40.05	40.05	0
12:02	40.05	40.05	40.05	40.05	2
12:01	40.05	40	40.05	40	4
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	40	40	40	0
11:57	40	40	40	40	1
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40.05	40.05	40	14
11:53	40.05	40.1	40.1	40.05	4
11:52	40.1	40.1	40.1	40.1	0
11:51	40.1	40.1	40.1	40.1	5
11:50	40	40.05	40.05	40	3
11:49	40	40	40	40	0
11:48	40	40	40	40	1
11:47	40	40	40	40	1
11:46	40	40	40	40	2
11:45	40.05	40.05	40.05	40.05	1
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	2
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	1
11:39	40.05	40.05	40.05	40.05	3
11:38	40.1	40.1	40.1	40.1	2
11:37	40.05	40.05	40.05	40.05	15
11:36	39.95	39.95	39.95	39.95	3
11:35	39.95	39.95	39.95	39.95	3
11:34	40	40	40	40	10
11:33	40	40	40	40	3
11:32	40.05	40.05	40.05	40.05	2
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40	21
11:29	40	40	40	40	17
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	7
11:24	40	40	40	40	24
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	4
11:19	40.1	40.05	40.1	40.05	15
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.1	40.1	40.1	5
11:16	40.1	40.1	40.1	40.1	2
11:15	40.15	40.15	40.15	40.15	6
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.1	40.15	40.05	16
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.2	40.2	40.2	2
11:09	40.2	40.2	40.2	40.2	56
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	1
11:03	40.1	40.1	40.1	40.1	19
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	1
10:59	40.1	40.1	40.1	40.1	22
10:58	40.1	40	40.1	40	12
10:57	40	40	40	40	0
10:56	40	40	40	40	20
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	8
10:53	40.05	40.1	40.1	40.05	2
10:52	40.1	40.05	40.1	40	10
10:51	40.05	40.05	40.05	40.05	6
10:50	40	40	40	40	1
10:49	40.05	40	40.05	40	10
10:48	40	40	40	40	13
10:47	40.1	40.1	40.1	40.1	5
10:46	40.15	40.15	40.15	40.15	14
10:45	40.2	40.05	40.2	40.05	31
10:44	40	40	40	40	5
10:43	40	39.95	40	39.9	10
10:42	40.05	40.05	40.05	40.05	15
10:41	40.05	39.95	40.05	39.95	45
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.8	39.8	39.8	0
10:37	39.8	39.8	39.8	39.8	6
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	27
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	7
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.7	39.7	39.65	5
10:29	39.7	39.7	39.7	39.7	82
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	19
10:25	40.05	40.05	40.05	40.05	0
10:24	40.05	40.05	40.05	40.05	0
10:23	40.05	39.9	40.05	39.9	34
10:22	40	40	40	40	22
10:21	40.05	40.05	40.05	40.05	18
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	9
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.05	40.15	40.05	10
10:16	40.1	40.05	40.1	40	19
10:15	40.05	40.05	40.05	40.05	4
10:14	40.2	40.2	40.2	40.2	7
10:13	40.15	40.3	40.3	40.15	17
10:12	40.45	40.2	40.45	40.2	152
10:11	40	40	40.05	40	48
10:10	40	40.05	40.05	40	38
10:09	40.15	40.15	40.15	40.1	93
10:08	40.05	39.85	40.15	39.85	227
10:07	39.55	39.3	39.55	39.3	80
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	32
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.15	39.4	39.15	38
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	68
09:58	39.05	39.05	39.05	39.05	0
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.05	39.05	39.05	0
09:55	39.05	39.05	39.05	39.05	0
09:54	39.05	39.05	39.05	39.05	0
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	65
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.2	39.2	39.2	35
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	23
09:40	39.35	39.35	39.35	39.35	0
09:39	39.35	39.1	39.4	39.1	166
09:38	39	39	39	39	61
09:37	38.95	38.95	38.95	38.95	0
09:36	38.95	38.95	38.95	38.95	0
09:35	38.95	38.95	38.95	38.95	0
09:34	38.95	38.95	38.95	38.95	0
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	0
09:30	38.95	38.95	38.95	38.95	0
09:29	38.95	38.95	38.95	38.95	0
09:28	38.95	38.95	38.95	38.95	0
09:27	38.95	38.95	38.95	38.95	0
09:26	38.95	38.95	38.95	38.95	19
09:25	38.9	38.9	38.9	38.9	76
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	16
09:21	39.15	39.15	39.15	39.15	74
09:20	38.95	38.95	38.95	38.95	0
09:19	38.95	38.95	38.95	38.95	6
09:18	38.95	38.95	38.95	38.95	23
09:17	39.15	39.15	39.15	39.15	17
09:16	39	39.05	39.05	39	37
09:15	39	39	39	39	0
09:14	39	39	39	39	0
09:13	39	39.05	39.05	39	25
09:12	39.15	39.15	39.15	39.15	0
09:11	39.15	39	39.25	39	99
09:10	38.8	38.85	39	38.8	40
09:09	38.85	38.95	38.95	38.85	40
09:08	38.85	38.9	38.9	38.85	15
09:07	38.95	39.2	39.2	38.95	43
09:06	39.1	38.85	39.1	38.85	53
09:05	38.9	38.9	38.9	38.9	36
09:04	39	39	39	39	10
09:03	38.75	39.15	39.3	38.75	142
09:02	38.95	38.7	38.95	38.7	115
09:01	38.65	38.55	38.75	38.55	149

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)