成交	8.25	昨收	8.01
漲跌	0.24	開盤	7.90
漲跌幅	3.00%	最高	8.46
買進	8.11	最低	7.90
賣出	8.26	單量	2
漲停價	8.81	總量	29
跌停價	7.21	昨量	15

委買價	委買量	委賣價	委賣量
8.11	1	8.26	4
8.10	3	8.29	1
8.07	1	8.30	1
8.05	2	8.38	1
7.97	1	8.44	1

時間	成交	開	高	低	量
13:30	8.25	8.25	8.25	8.25	3
13:29	8.29	8.29	8.29	8.29	0
13:28	8.29	8.29	8.29	8.29	0
13:27	8.29	8.29	8.29	8.29	0
13:26	8.29	8.29	8.29	8.29	0
13:25	8.29	8.29	8.29	8.29	0
13:24	8.29	8.29	8.29	8.29	0
13:23	8.29	8.29	8.29	8.29	0
13:22	8.29	8.29	8.29	8.29	0
13:21	8.29	8.29	8.29	8.29	0
13:20	8.29	8.29	8.29	8.29	0
13:19	8.29	8.29	8.29	8.29	0
13:18	8.29	8.29	8.29	8.29	0
13:17	8.29	8.29	8.29	8.29	0
13:16	8.29	8.29	8.29	8.29	0
13:15	8.29	8.29	8.29	8.29	0
13:14	8.29	8.29	8.29	8.29	0
13:13	8.29	8.29	8.29	8.29	0
13:12	8.29	8.29	8.29	8.29	0
13:11	8.29	8.29	8.29	8.29	0
13:10	8.29	8.29	8.29	8.29	0
13:09	8.29	8.29	8.29	8.29	0
13:08	8.29	8.29	8.29	8.29	0
13:07	8.29	8.29	8.29	8.29	0
13:06	8.29	8.29	8.29	8.29	0
13:05	8.29	8.29	8.29	8.29	0
13:04	8.29	8.29	8.29	8.29	0
13:03	8.29	8.29	8.29	8.29	0
13:02	8.29	8.29	8.29	8.29	0
13:01	8.29	8.29	8.29	8.29	0
13:00	8.29	8.29	8.29	8.29	0
12:59	8.29	8.29	8.29	8.29	0
12:58	8.29	8.29	8.29	8.29	0
12:57	8.29	8.29	8.29	8.29	0
12:56	8.29	8.29	8.29	8.29	0
12:55	8.29	8.29	8.29	8.29	0
12:54	8.29	8.29	8.29	8.29	0
12:53	8.29	8.29	8.29	8.29	0
12:52	8.29	8.29	8.29	8.29	0
12:51	8.29	8.29	8.29	8.29	0
12:50	8.29	8.29	8.29	8.29	0
12:49	8.29	8.29	8.29	8.29	0
12:48	8.29	8.29	8.29	8.29	0
12:47	8.29	8.29	8.29	8.29	0
12:46	8.29	8.29	8.29	8.29	0
12:45	8.29	8.29	8.29	8.29	0
12:44	8.29	8.29	8.29	8.29	0
12:43	8.29	8.29	8.29	8.29	0
12:42	8.29	8.29	8.29	8.29	0
12:41	8.29	8.29	8.29	8.29	0
12:40	8.29	8.29	8.29	8.29	0
12:39	8.29	8.29	8.29	8.29	0
12:38	8.29	8.29	8.29	8.29	0
12:37	8.29	8.29	8.29	8.29	0
12:36	8.29	8.29	8.29	8.29	0
12:35	8.29	8.29	8.29	8.29	0
12:34	8.29	8.29	8.29	8.29	0
12:33	8.29	8.29	8.29	8.29	0
12:32	8.29	8.29	8.29	8.29	0
12:31	8.29	8.29	8.29	8.29	0
12:30	8.29	8.29	8.29	8.29	0
12:29	8.29	8.29	8.29	8.29	0
12:28	8.29	8.29	8.29	8.29	0
12:27	8.29	8.29	8.29	8.29	0
12:26	8.29	8.29	8.29	8.29	0
12:25	8.29	8.29	8.29	8.29	0
12:24	8.29	8.29	8.29	8.29	0
12:23	8.29	8.29	8.29	8.29	0
12:22	8.29	8.29	8.29	8.29	0
12:21	8.29	8.29	8.29	8.29	0
12:20	8.29	8.29	8.29	8.29	1
12:19	8.29	8.29	8.29	8.29	0
12:18	8.29	8.29	8.29	8.29	1
12:17	8.29	8.29	8.29	8.29	1
12:16	8.29	8.29	8.29	8.29	0
12:15	8.29	8.29	8.29	8.29	0
12:14	8.29	8.29	8.29	8.29	0
12:13	8.29	8.29	8.29	8.29	0
12:12	8.29	8.29	8.29	8.29	0
12:11	8.29	8.29	8.29	8.29	0
12:10	8.29	8.29	8.29	8.29	0
12:09	8.29	8.29	8.29	8.29	0
12:08	8.29	8.29	8.29	8.29	0
12:07	8.29	8.29	8.29	8.29	0
12:06	8.29	8.29	8.29	8.29	0
12:05	8.29	8.29	8.29	8.29	0
12:04	8.29	8.29	8.29	8.29	0
12:03	8.29	8.29	8.29	8.29	0
12:02	8.29	8.29	8.29	8.29	0
12:01	8.29	8.29	8.29	8.29	0
12:00	8.29	8.29	8.29	8.29	0
11:59	8.29	8.29	8.29	8.29	0
11:58	8.29	8.29	8.29	8.29	0
11:57	8.29	8.29	8.29	8.29	0
11:56	8.29	8.29	8.29	8.29	0
11:55	8.29	8.29	8.29	8.29	0
11:54	8.29	8.29	8.29	8.29	0
11:53	8.29	8.29	8.29	8.29	0
11:52	8.29	8.29	8.29	8.29	0
11:51	8.29	8.29	8.29	8.29	0
11:50	8.29	8.29	8.29	8.29	0
11:49	8.29	8.29	8.29	8.29	0
11:48	8.29	8.29	8.29	8.29	0
11:47	8.29	8.29	8.29	8.29	0
11:46	8.29	8.29	8.29	8.29	0
11:45	8.29	8.29	8.29	8.29	0
11:44	8.29	8.29	8.29	8.29	0
11:43	8.29	8.29	8.29	8.29	0
11:42	8.29	8.29	8.29	8.29	0
11:41	8.29	8.29	8.29	8.29	0
11:40	8.29	8.29	8.29	8.29	0
11:39	8.29	8.29	8.29	8.29	0
11:38	8.29	8.29	8.29	8.29	0
11:37	8.29	8.29	8.29	8.29	0
11:36	8.29	8.29	8.29	8.29	0
11:35	8.29	8.29	8.29	8.29	0
11:34	8.29	8.29	8.29	8.29	0
11:33	8.29	8.29	8.29	8.29	0
11:32	8.29	8.29	8.29	8.29	0
11:31	8.29	8.29	8.29	8.29	0
11:30	8.29	8.29	8.29	8.29	0
11:29	8.29	8.29	8.29	8.29	0
11:28	8.29	8.29	8.29	8.29	0
11:27	8.29	8.29	8.29	8.29	0
11:26	8.29	8.29	8.29	8.29	0
11:25	8.29	8.29	8.29	8.29	0
11:24	8.29	8.29	8.29	8.29	0
11:23	8.29	8.29	8.29	8.29	0
11:22	8.29	8.29	8.29	8.29	0
11:21	8.29	8.29	8.29	8.29	0
11:20	8.29	8.29	8.29	8.29	0
11:19	8.29	8.29	8.29	8.29	0
11:18	8.29	8.29	8.29	8.29	0
11:17	8.29	8.29	8.29	8.29	0
11:16	8.29	8.29	8.29	8.29	0
11:15	8.29	8.29	8.29	8.29	0
11:14	8.29	8.29	8.29	8.29	0
11:13	8.29	8.29	8.29	8.29	0
11:12	8.29	8.29	8.29	8.29	0
11:11	8.29	8.29	8.29	8.29	0
11:10	8.29	8.29	8.29	8.29	0
11:09	8.29	8.29	8.29	8.29	0
11:08	8.29	8.29	8.29	8.29	0
11:07	8.29	8.29	8.29	8.29	0
11:06	8.29	8.29	8.29	8.29	0
11:05	8.29	8.29	8.29	8.29	0
11:04	8.29	8.29	8.29	8.29	0
11:03	8.29	8.29	8.29	8.29	0
11:02	8.29	8.29	8.29	8.29	0
11:01	8.29	8.29	8.29	8.29	0
11:00	8.29	8.29	8.29	8.29	0
10:59	8.29	8.29	8.29	8.29	0
10:58	8.29	8.29	8.29	8.29	0
10:57	8.29	8.29	8.29	8.29	0
10:56	8.29	8.29	8.29	8.29	0
10:55	8.29	8.29	8.29	8.29	0
10:54	8.29	8.29	8.29	8.29	0
10:53	8.29	8.29	8.29	8.29	0
10:52	8.29	8.29	8.29	8.29	0
10:51	8.29	8.29	8.29	8.29	0
10:50	8.29	8.29	8.29	8.29	0
10:49	8.29	8.29	8.29	8.29	0
10:48	8.29	8.29	8.29	8.29	0
10:47	8.29	8.29	8.29	8.29	0
10:46	8.29	8.29	8.29	8.29	0
10:45	8.29	8.29	8.29	8.29	0
10:44	8.29	8.29	8.29	8.29	0
10:43	8.29	8.29	8.29	8.29	0
10:42	8.29	8.29	8.29	8.29	0
10:41	8.29	8.29	8.29	8.29	0
10:40	8.29	8.29	8.29	8.29	0
10:39	8.29	8.29	8.29	8.29	0
10:38	8.29	8.29	8.29	8.29	0
10:37	8.29	8.29	8.29	8.29	0
10:36	8.29	8.29	8.29	8.29	0
10:35	8.29	8.29	8.29	8.29	0
10:34	8.29	8.29	8.29	8.29	0
10:33	8.29	8.29	8.29	8.29	0
10:32	8.29	8.29	8.29	8.29	0
10:31	8.29	8.29	8.29	8.29	0
10:30	8.29	8.29	8.29	8.29	0
10:29	8.29	8.29	8.29	8.29	0
10:28	8.29	8.29	8.29	8.29	0
10:27	8.29	8.29	8.29	8.29	0
10:26	8.29	8.29	8.29	8.29	0
10:25	8.29	8.29	8.29	8.29	0
10:24	8.29	8.29	8.29	8.29	0
10:23	8.29	8.29	8.29	8.29	0
10:22	8.29	8.29	8.29	8.29	0
10:21	8.29	8.29	8.29	8.29	0
10:20	8.29	8.29	8.29	8.29	0
10:19	8.29	8.29	8.29	8.29	0
10:18	8.29	8.29	8.29	8.29	0
10:17	8.29	8.29	8.29	8.29	0
10:16	8.29	8.29	8.29	8.29	0
10:15	8.29	8.29	8.29	8.29	0
10:14	8.29	8.29	8.29	8.29	0
10:13	8.29	8.29	8.29	8.29	0
10:12	8.29	8.29	8.29	8.29	0
10:11	8.29	8.29	8.29	8.29	0
10:10	8.29	8.29	8.29	8.29	0
10:09	8.29	8.29	8.29	8.29	0
10:08	8.29	8.29	8.29	8.29	0
10:07	8.29	8.29	8.29	8.29	0
10:06	8.29	8.29	8.29	8.29	0
10:05	8.29	8.29	8.29	8.29	0
10:04	8.29	8.29	8.29	8.29	0
10:03	8.29	8.29	8.29	8.29	0
10:02	8.29	8.29	8.29	8.29	0
10:01	8.29	8.29	8.29	8.29	0
10:00	8.29	8.29	8.29	8.29	0
09:59	8.29	8.29	8.29	8.29	0
09:58	8.29	8.29	8.29	8.29	1
09:57	8.46	8.46	8.46	8.46	0
09:56	8.46	8.46	8.46	8.46	0
09:55	8.46	8.46	8.46	8.46	0
09:54	8.46	8.46	8.46	8.46	0
09:53	8.46	8.46	8.46	8.46	0
09:52	8.46	8.46	8.46	8.46	0
09:51	8.46	8.46	8.46	8.46	0
09:50	8.46	8.46	8.46	8.46	0
09:49	8.46	8.46	8.46	8.46	0
09:48	8.46	8.46	8.46	8.46	0
09:47	8.46	8.46	8.46	8.46	0
09:46	8.46	8.46	8.46	8.46	0
09:45	8.46	8.46	8.46	8.46	0
09:44	8.46	8.46	8.46	8.46	0
09:43	8.46	8.46	8.46	8.46	0
09:42	8.46	8.46	8.46	8.46	0
09:41	8.46	8.46	8.46	8.46	0
09:40	8.46	8.46	8.46	8.46	0
09:39	8.46	8.46	8.46	8.46	0
09:38	8.46	8.46	8.46	8.46	0
09:37	8.46	8.46	8.46	8.46	0
09:36	8.46	8.46	8.46	8.46	0
09:35	8.46	8.46	8.46	8.46	0
09:34	8.46	8.46	8.46	8.46	0
09:33	8.46	8.46	8.46	8.46	0
09:32	8.46	8.46	8.46	8.46	0
09:31	8.46	8.46	8.46	8.46	0
09:30	8.46	8.46	8.46	8.46	0
09:29	8.46	8.46	8.46	8.46	0
09:28	8.46	8.46	8.46	8.46	0
09:27	8.46	8.46	8.46	8.46	0
09:26	8.46	8.46	8.46	8.46	0
09:25	8.46	8.46	8.46	8.46	0
09:24	8.46	8.46	8.46	8.46	0
09:23	8.46	8.46	8.46	8.46	0
09:22	8.46	8.46	8.46	8.46	0
09:21	8.46	8.46	8.46	8.46	0
09:20	8.46	8.46	8.46	8.46	0
09:19	8.46	8.46	8.46	8.46	0
09:18	8.46	8.46	8.46	8.46	0
09:17	8.46	8.46	8.46	8.46	0
09:16	8.46	8.46	8.46	8.46	0
09:15	8.46	8.46	8.46	8.46	0
09:14	8.46	8.46	8.46	8.46	0
09:13	8.46	8.46	8.46	8.46	0
09:12	8.46	8.46	8.46	8.46	0
09:11	8.46	8.46	8.46	8.46	0
09:10	8.46	8.42	8.46	8.42	20
09:09	8.46	8.46	8.46	8.46	1
09:08	7.9	7.9	7.9	7.9	0
09:07	7.9	7.9	7.9	7.9	0
09:06	7.9	7.9	7.9	7.9	0
09:05	7.9	7.9	7.9	7.9	0
09:04	7.9	7.9	7.9	7.9	0
09:03	7.9	7.9	7.9	7.9	0
09:02	7.9	7.9	7.9	7.9	0
09:01	7.9	7.9	7.9	7.9	1

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)