成交	82.80	昨收	82.60
漲跌	0.20	開盤	82.80
漲跌幅	0.24%	最高	84.20
買進	79.80	最低	79.90
賣出	82.80	單量	9
漲停價	90.80	總量	59
跌停價	74.40	昨量	97

委買價	委買量	委賣價	委賣量
79.80	7	82.80	1
79.70	7	83.00	2
79.50	4	83.50	1
79.40	7	83.70	1
79.30	6	83.90	1

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	9
13:29	79.9	79.9	79.9	79.9	0
13:28	79.9	79.9	79.9	79.9	0
13:27	79.9	79.9	79.9	79.9	0
13:26	79.9	79.9	79.9	79.9	0
13:25	79.9	79.9	79.9	79.9	0
13:24	79.9	79.9	79.9	79.9	1
13:23	80	80	80	80	0
13:22	80	80	80	80	0
13:21	80	80	80	80	0
13:20	80	80	80	80	0
13:19	80	80	80	80	0
13:18	80	80	80	80	0
13:17	80	80	80	80	0
13:16	80	80	80	80	0
13:15	80	80	80	80	0
13:14	80	80	80	80	0
13:13	80	80	80	80	0
13:12	80	80	80	80	0
13:11	80	80	80	80	0
13:10	80	80	80	80	0
13:09	80	80	80	80	0
13:08	80	80	80	80	0
13:07	80	80	80	80	0
13:06	80	80	80	80	0
13:05	80	80	80	80	0
13:04	80	80	80	80	0
13:03	80	80	80	80	0
13:02	80	80	80	80	0
13:01	80	80	80	80	0
13:00	80	80	80	80	0
12:59	80	80	80	80	0
12:58	80	80	80	80	0
12:57	80	80	80	80	0
12:56	80	80	80	80	0
12:55	80	80	80	80	0
12:54	80	80	80	80	0
12:53	80	80	80	80	0
12:52	80	80	80	80	0
12:51	80	80	80	80	0
12:50	80	80	80	80	0
12:49	80	80	80	80	0
12:48	80	80	80	80	0
12:47	80	80	80	80	0
12:46	80	80	80	80	0
12:45	80	80	80	80	0
12:44	80	80	80	80	0
12:43	80	80	80	80	0
12:42	80	80	80	80	0
12:41	80	80	80	80	0
12:40	80	80	80	80	0
12:39	80	80	80	80	0
12:38	80	80	80	80	0
12:37	80	80	80	80	0
12:36	80	80	80	80	0
12:35	80	80	80	80	0
12:34	80	80	80	80	1
12:33	80	80	80	80	0
12:32	80	80	80	80	0
12:31	80	80	80	80	1
12:30	80	80	80	80	0
12:29	80	80	80	80	0
12:28	80	80	80	80	0
12:27	80	80	80	80	0
12:26	80	80	80	80	0
12:25	80	80	80	80	0
12:24	80	80	80	80	0
12:23	80	80	80	80	0
12:22	80	80	80	80	0
12:21	80	80	80	80	0
12:20	80	80	80	80	0
12:19	80	80	80	80	0
12:18	80	80	80	80	0
12:17	80	80	80	80	0
12:16	80	80	80	80	1
12:15	80.5	80.5	80.5	80.5	1
12:14	81	81	81	81	0
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	1
12:10	81.1	81.2	81.2	81.1	2
12:09	81.1	81.1	81.1	81.1	0
12:08	81.1	81.1	81.1	81.1	0
12:07	81.1	81.1	81.1	81.1	0
12:06	81.1	81.1	81.1	81.1	0
12:05	81.1	81.1	81.1	81.1	0
12:04	81.1	81.1	81.1	81.1	0
12:03	81.1	81.1	81.1	81.1	0
12:02	81.1	81.1	81.1	81.1	0
12:01	81.1	81.1	81.1	81.1	0
12:00	81.1	81.1	81.1	81.1	0
11:59	81.1	81.1	81.1	81.1	0
11:58	81.1	81.1	81.1	81.1	0
11:57	81.1	81.1	81.1	81.1	0
11:56	81.1	81.1	81.1	81.1	0
11:55	81.1	81.1	81.1	81.1	0
11:54	81.1	81.1	81.1	81.1	0
11:53	81.1	81.1	81.1	81.1	0
11:52	81.1	81.1	81.1	81.1	0
11:51	81.1	81.1	81.1	81.1	0
11:50	81.1	81.1	81.1	81.1	0
11:49	81.1	81.1	81.1	81.1	0
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	0
11:45	81.1	81.1	81.1	81.1	0
11:44	81.1	81.1	81.1	81.1	0
11:43	81.1	81.1	81.1	81.1	0
11:42	81.1	81.1	81.1	81.1	0
11:41	81.1	81.1	81.1	81.1	0
11:40	81.1	81.1	81.1	81.1	0
11:39	81.1	81.1	81.1	81.1	2
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	0
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	0
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	0
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	0
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	0
11:21	81.2	81.2	81.2	81.2	0
11:20	81.2	81.2	81.2	81.2	0
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.2	0
11:14	81.2	81.2	81.2	81.2	0
11:13	81.2	81.2	81.2	81.2	0
11:12	81.2	81.2	81.2	81.2	0
11:11	81.2	81.2	81.2	81.2	0
11:10	81.2	81.2	81.2	81.2	0
11:09	81.2	81.2	81.2	81.2	0
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.2	81.2	0
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	1
10:39	81.5	81.5	81.5	81.5	0
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	1
10:16	81.3	81.3	81.3	81.3	0
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	0
10:12	81.3	81.3	81.3	81.3	0
10:11	81.3	81.3	81.3	81.3	0
10:10	81.3	81.3	81.3	81.3	0
10:09	81.3	81.3	81.3	81.3	0
10:08	81.3	81.3	81.3	81.3	0
10:07	81.3	81.3	81.3	81.3	0
10:06	81.3	81.3	81.3	81.3	0
10:05	81.3	81.3	81.3	81.3	0
10:04	81.3	81.3	81.3	81.3	0
10:03	81.3	81.3	81.3	81.3	0
10:02	81.3	81.3	81.3	81.3	0
10:01	81.3	81.3	81.3	81.3	0
10:00	81.3	81.3	81.3	81.3	0
09:59	81.3	81.3	81.3	81.3	0
09:58	81.3	81.3	81.3	81.3	0
09:57	81.3	81.3	81.3	81.3	0
09:56	81.3	81.3	81.3	81.3	0
09:55	81.3	81.3	81.3	81.3	1
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	84.2	84.2	84.2	0
09:52	84.2	84.2	84.2	84.2	0
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	0
09:49	84.2	84.2	84.2	84.2	0
09:48	84.2	84.2	84.2	84.2	0
09:47	84.2	84.2	84.2	84.2	0
09:46	84.2	84.2	84.2	84.2	0
09:45	84.2	84.2	84.2	84.2	0
09:44	84.2	84.2	84.2	84.2	0
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	0
09:39	84.2	84.2	84.2	84.2	0
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	0
09:29	84.2	84.2	84.2	84.2	0
09:28	84.2	84.2	84.2	84.2	0
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	84.2	84.2	84.2	0
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	0
09:21	84.2	84.2	84.2	84.2	0
09:20	84.2	82.8	84.2	82.8	11
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.6	82.6	82.6	1
09:17	82.8	82.8	82.8	82.8	1
09:16	82.7	82.7	82.7	82.7	0
09:15	82.7	82.7	82.7	82.7	0
09:14	82.7	82.7	82.7	82.7	0
09:13	82.7	82.7	82.7	82.7	0
09:12	82.7	82.7	82.7	82.7	0
09:11	82.7	82.7	82.7	82.7	1
09:10	82.7	82.7	82.7	82.7	2
09:09	82.8	82.8	82.8	82.8	0
09:08	82.8	82.8	82.8	82.8	0
09:07	82.8	82.8	82.8	82.8	0
09:06	82.8	82.8	82.8	82.8	0
09:05	82.8	82.8	82.8	82.8	1
09:04	82.8	82.8	82.8	82.8	0
09:03	82.8	82.8	82.8	82.8	20
09:02	82.8	82.8	82.8	82.8	0
09:01	82.8	82.8	82.8	82.8	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)