成交	146.50	昨收	147.00
漲跌	-0.50	開盤	147.50
漲跌幅	-0.34%	最高	148.00
買進	146.00	最低	145.00
賣出	146.50	單量	11
漲停價	161.50	總量	4274
跌停價	132.50	昨量	8497

委買價	委買量	委賣價	委賣量
146.00	55	146.50	35
145.50	89	147.00	96
145.00	370	147.50	109
144.50	98	148.00	252
144.00	124	148.50	97

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	284
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	145.5	146	145.5	51
13:24	146	146	146	145.5	12
13:23	145.5	145.5	146	145.5	24
13:22	146	146	146	145.5	14
13:21	145.5	145.5	145.5	145.5	15
13:20	145.5	145.5	145.5	145.5	6
13:19	145.5	145.5	146	145.5	8
13:18	145.5	146	146	145.5	10
13:17	145.5	145.5	146	145.5	10
13:16	145.5	145.5	146	145.5	18
13:15	145.5	145.5	146	145.5	35
13:14	146	146	146	145.5	24
13:13	145.5	146	146	145.5	10
13:12	145.5	145.5	146	145.5	30
13:11	145.5	145.5	145.5	145.5	6
13:10	145.5	145.5	145.5	145.5	16
13:09	145.5	145.5	145.5	145.5	3
13:08	145.5	145.5	145.5	145.5	16
13:07	146	146	146	145.5	16
13:06	146	146	146	146	3
13:05	145.5	145.5	145.5	145.5	20
13:04	146	146	146	146	3
13:03	146	145.5	146	145.5	9
13:02	145.5	146	146	145.5	8
13:01	145.5	145.5	145.5	145.5	0
13:00	145.5	145.5	145.5	145.5	1
12:59	146	145.5	146	145.5	10
12:58	145.5	146	146	145.5	23
12:57	145.5	145.5	145.5	145.5	4
12:56	145.5	146	146	145.5	8
12:55	146	145.5	146	145.5	3
12:54	145.5	145.5	146	145.5	4
12:53	145.5	145.5	145.5	145.5	10
12:52	145.5	145.5	145.5	145.5	10
12:51	146	146	146	146	1
12:50	146	146	146	146	0
12:49	146	145.5	146	145.5	17
12:48	146	146	146	146	1
12:47	146	145.5	146	145.5	27
12:46	146	145.5	146	145.5	6
12:45	145.5	145.5	145.5	145.5	4
12:44	145.5	145.5	145.5	145.5	2
12:43	145.5	145.5	145.5	145.5	4
12:42	145.5	145.5	145.5	145.5	8
12:41	145.5	146	146	145.5	6
12:40	146	145.5	146	145.5	6
12:39	146	146	146	146	5
12:38	145.5	146	146	145.5	5
12:37	145.5	146	146	145.5	3
12:36	146	146	146	146	1
12:35	146	146	146	146	0
12:34	146	146	146	146	1
12:33	145.5	146	146	145.5	2
12:32	145.5	145.5	145.5	145.5	5
12:31	145.5	145.5	145.5	145.5	1
12:30	145.5	145.5	145.5	145.5	1
12:29	145.5	145.5	145.5	145.5	4
12:28	145.5	145.5	145.5	145.5	1
12:27	146	146	146	146	2
12:26	146	146	146	146	1
12:25	145.5	145.5	145.5	145.5	2
12:24	145.5	145.5	145.5	145.5	4
12:23	145.5	145.5	145.5	145.5	1
12:22	146	146	146	146	10
12:21	146	146	146	146	1
12:20	146	146	146	146	4
12:19	146	146	146	145.5	17
12:18	145.5	146	146	145.5	2
12:17	145.5	145.5	145.5	145.5	1
12:16	145.5	146	146	145.5	6
12:15	145.5	145.5	146	145.5	7
12:14	145.5	145.5	145.5	145.5	5
12:13	145.5	145.5	145.5	145.5	1
12:12	145.5	145.5	145.5	145.5	5
12:11	145.5	145.5	145.5	145.5	14
12:10	145.5	146	146	145.5	9
12:09	146	146	146	146	3
12:08	146	146	146	146	12
12:07	146	146	146	146	1
12:06	146	145.5	146	145.5	3
12:05	145.5	146	146	145.5	2
12:04	146	146	146	146	1
12:03	146	146	146	146	0
12:02	146	146	146	145.5	58
12:01	145.5	145.5	145.5	145.5	1
12:00	146	146	146	146	23
11:59	145.5	145.5	146	145.5	16
11:58	146	145.5	146	145.5	2
11:57	145.5	145.5	145.5	145.5	2
11:56	146	146	146	146	3
11:55	146	146	146	145.5	42
11:54	146	145.5	146	145.5	24
11:53	145.5	146	146	145.5	4
11:52	145.5	145.5	146	145.5	23
11:51	145.5	145.5	145.5	145.5	1
11:50	146	145.5	146	145.5	5
11:49	145.5	145.5	145.5	145.5	6
11:48	145.5	145.5	145.5	145.5	2
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	0
11:45	145.5	146	146	145.5	6
11:44	146	146	146	146	1
11:43	145.5	145.5	146	145.5	13
11:42	145.5	145.5	145.5	145.5	2
11:41	145.5	145.5	146	145.5	8
11:40	145.5	145.5	146	145.5	4
11:39	145.5	145.5	146	145.5	4
11:38	146	146	146	146	3
11:37	146	146.5	146.5	146	51
11:36	146	146	146	146	9
11:35	146	146.5	146.5	146	6
11:34	146	146.5	146.5	146	3
11:33	146	146.5	146.5	146	24
11:32	146	146.5	146.5	146	2
11:31	146	146	146	146	2
11:30	146	146	146	146	9
11:29	146	146	146	146	0
11:28	146	146.5	146.5	146	2
11:27	146	146	146	146	1
11:26	146	146	146	146	4
11:25	146	146	146	146	14
11:24	146	146	146	146	0
11:23	146	146	146	146	0
11:22	146	146.5	146.5	146	4
11:21	146.5	146.5	146.5	146.5	4
11:20	146	146	146	146	0
11:19	146	146.5	146.5	146	6
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146.5	146.5	146.5	1
11:16	146.5	146.5	146.5	146.5	24
11:15	147	147	147	147	2
11:14	146.5	146.5	146.5	146.5	1
11:13	146.5	146.5	146.5	146.5	10
11:12	146.5	146.5	146.5	146.5	18
11:11	146.5	146.5	146.5	146.5	8
11:10	146.5	147	147	146.5	18
11:09	146.5	146.5	147	146.5	13
11:08	146.5	146.5	146.5	146.5	1
11:07	146.5	146.5	146.5	146.5	1
11:06	147	147	147	147	1
11:05	147	147	147	147	9
11:04	147	147	147	147	0
11:03	147	147	147	147	0
11:02	147	147	147	147	1
11:01	147	147	147	147	6
11:00	146.5	146.5	147	146.5	5
10:59	147	147	147	147	35
10:58	147.5	147	147.5	147	2
10:57	147	147	147	147	4
10:56	147	147	147	147	4
10:55	147	147.5	147.5	147	9
10:54	147	147	147	147	6
10:53	147	147	147	147	11
10:52	147	147	147	147	17
10:51	147	147	147	147	10
10:50	147	147	147	147	1
10:49	147	147	147	147	2
10:48	147	147	147	147	14
10:47	147	147	147	147	4
10:46	147	147	147	147	3
10:45	147	147.5	147.5	147	8
10:44	147.5	147.5	147.5	147.5	0
10:43	147.5	147.5	147.5	147.5	1
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	23
10:40	147.5	147	147.5	147	4
10:39	147	147	147	147	12
10:38	147	147.5	147.5	147	5
10:37	147.5	147.5	147.5	147.5	13
10:36	147.5	147.5	147.5	147.5	20
10:35	147.5	148	148	147.5	5
10:34	148	148	148	148	1
10:33	148	148	148	148	0
10:32	148	147.5	148	147.5	12
10:31	147.5	147.5	147.5	147.5	1
10:30	147.5	147.5	147.5	147.5	2
10:29	147.5	147.5	147.5	147.5	2
10:28	148	147.5	148	147.5	10
10:27	147.5	147.5	147.5	147.5	13
10:26	148	148	148	148	2
10:25	147.5	147.5	147.5	147.5	45
10:24	147.5	148	148	147.5	20
10:23	147.5	147.5	147.5	147.5	14
10:22	147.5	147.5	147.5	147.5	7
10:21	147.5	147.5	147.5	147.5	3
10:20	147.5	147.5	147.5	147.5	15
10:19	148	148	148	148	4
10:18	148	148	148	147.5	14
10:17	147.5	147.5	147.5	147.5	1
10:16	147.5	147.5	147.5	147.5	4
10:15	148	148	148	148	0
10:14	148	148	148	147.5	5
10:13	148	148	148	148	8
10:12	148	147.5	148	147.5	40
10:11	147	147	147	147	6
10:10	147.5	147	147.5	147	4
10:09	147.5	147.5	147.5	147.5	4
10:08	147.5	147.5	147.5	147.5	5
10:07	147.5	148	148	147	65
10:06	148	148	148	148	15
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	20
10:03	147.5	147.5	147.5	147.5	31
10:02	148	148	148	148	10
10:01	148	147.5	148	147.5	16
10:00	147.5	147.5	147.5	147.5	26
09:59	147.5	147.5	148	147	33
09:58	147	147	147	147	0
09:57	147	147	147	147	29
09:56	147	147	147.5	147	46
09:55	147	147	147	147	21
09:54	147	147.5	147.5	147	255
09:53	147.5	147.5	148	147.5	170
09:52	147.5	147.5	147.5	147	122
09:51	146.5	146.5	146.5	146.5	7
09:50	146.5	146.5	146.5	146.5	12
09:49	146.5	146.5	146.5	146.5	1
09:48	146.5	146.5	146.5	146.5	22
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	50
09:45	147	147	147	147	0
09:44	147	147	147	147	3
09:43	146.5	145.5	146.5	145.5	51
09:42	146	145.5	146	145.5	3
09:41	146	145.5	146	145.5	6
09:40	145.5	146	146	145.5	17
09:39	146	146	146	146	49
09:38	145.5	145.5	145.5	145.5	6
09:37	145.5	145.5	145.5	145.5	48
09:36	145.5	145	145.5	145	17
09:35	145.5	145.5	145.5	145.5	23
09:34	145.5	145.5	145.5	145.5	4
09:33	145.5	145.5	145.5	145.5	12
09:32	145.5	145.5	145.5	145.5	15
09:31	145.5	145	145.5	145	29
09:30	145	145	145	145	22
09:29	145	145	145	145	10
09:28	145	145.5	145.5	145	14
09:27	145.5	145.5	145.5	145.5	7
09:26	145.5	146	146	145	29
09:25	145.5	145.5	146	145.5	49
09:24	145.5	146	146	145.5	48
09:23	145.5	146	146.5	145.5	79
09:22	146	146.5	146.5	146	9
09:21	146.5	146.5	146.5	146	14
09:20	146.5	146	146.5	146	13
09:19	146.5	146.5	146.5	146.5	19
09:18	146.5	146.5	146.5	146.5	20
09:17	146	146	146.5	146	18
09:16	146.5	146.5	146.5	146.5	72
09:15	146.5	146.5	147	146.5	46
09:14	147	147	147	147	5
09:13	147	147	147	146.5	10
09:12	146.5	147	147	146.5	26
09:11	147	147	147	147	10
09:10	147	147.5	147.5	146.5	85
09:09	147.5	147.5	147.5	147.5	46
09:08	147	146.5	147	146.5	27
09:07	146.5	146.5	146.5	146	25
09:06	146.5	146.5	146.5	146.5	51
09:05	146.5	146	146.5	146	27
09:04	146.5	146.5	146.5	146.5	18
09:03	146.5	146	146.5	146	31
09:02	146	146	146.5	146	74
09:01	146	147.5	147.5	146	285

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)