成交	154.50	昨收	140.50
漲跌	14.00	開盤	142.00
漲跌幅	9.96%	最高	154.50
買進	154.50	最低	141.50
賣出	0	單量	12
漲停價	154.50	總量	11633
跌停價	126.50	昨量	2430

委買價	委買量	委賣價	委賣量
154.50	665	0	0
154.00	11	0	0
153.50	12	0	0
153.00	19	0	0
152.50	13	0	0

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	24
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154.5	0
13:24	154.5	154.5	154.5	154.5	0
13:23	154.5	154.5	154.5	154.5	5
13:22	154.5	154.5	154.5	154.5	0
13:21	154.5	154.5	154.5	154.5	3
13:20	154.5	154.5	154.5	154.5	5
13:19	154.5	154.5	154.5	154.5	2
13:18	154.5	154.5	154.5	154.5	5
13:17	154.5	154.5	154.5	154.5	0
13:16	154.5	154.5	154.5	154.5	0
13:15	154.5	154.5	154.5	154.5	0
13:14	154.5	154.5	154.5	154.5	0
13:13	154.5	154.5	154.5	154.5	11
13:12	154.5	154.5	154.5	154.5	8
13:11	154.5	154.5	154.5	154.5	11
13:10	154.5	154.5	154.5	154.5	2
13:09	154.5	154.5	154.5	154.5	3
13:08	154.5	154.5	154.5	154.5	8
13:07	154.5	154.5	154.5	154.5	16
13:06	154.5	154.5	154.5	154.5	0
13:05	154.5	154.5	154.5	154.5	4
13:04	154.5	154.5	154.5	154.5	5
13:03	154.5	154.5	154.5	154.5	5
13:02	154.5	154.5	154.5	154.5	10
13:01	154.5	154.5	154.5	154.5	3
13:00	154.5	154.5	154.5	154.5	9
12:59	154.5	154.5	154.5	154.5	3
12:58	154.5	154.5	154.5	154.5	6
12:57	154.5	154.5	154.5	154.5	4
12:56	154.5	154.5	154.5	154.5	2
12:55	154.5	154.5	154.5	154.5	3
12:54	154.5	154.5	154.5	154.5	16
12:53	154.5	154.5	154.5	154.5	10
12:52	154.5	154.5	154.5	154.5	10
12:51	154.5	154.5	154.5	154.5	5
12:50	154.5	154.5	154.5	154.5	18
12:49	154.5	154.5	154.5	154.5	272
12:48	154.5	154.5	154.5	154.5	7
12:47	154.5	154.5	154.5	154.5	2
12:46	154.5	154.5	154.5	154.5	14
12:45	154.5	154.5	154.5	154.5	6
12:44	154.5	154.5	154.5	154.5	10
12:43	154.5	154.5	154.5	154.5	15
12:42	154.5	154.5	154.5	154.5	13
12:41	154.5	154	154.5	154	1867
12:40	154.5	154	154.5	154	237
12:39	153.5	153	153.5	153	105
12:38	153	153.5	153.5	153	3
12:37	153	153	153	153	8
12:36	153	153	153	153	1
12:35	153.5	153.5	153.5	153.5	0
12:34	153.5	153.5	153.5	153.5	0
12:33	153.5	153.5	153.5	153.5	0
12:32	153.5	153.5	153.5	153.5	1
12:31	153	153	153	153	4
12:30	153	153	153	153	8
12:29	153.5	153.5	153.5	153.5	0
12:28	153.5	153.5	153.5	153.5	1
12:27	153.5	153	153.5	153	2
12:26	153	153.5	153.5	153	3
12:25	153.5	153.5	153.5	153.5	1
12:24	153.5	153.5	153.5	153.5	2
12:23	153	153	153	153	3
12:22	153.5	153	153.5	153	4
12:21	153	153	153	153	7
12:20	153	153	153	153	28
12:19	153	153	153	153	3
12:18	153	153	153	153	2
12:17	153.5	153.5	153.5	153.5	0
12:16	153.5	153.5	153.5	153.5	1
12:15	153.5	153.5	153.5	153.5	3
12:14	153	153	153	153	3
12:13	153	153	153	153	1
12:12	153.5	153	153.5	153	4
12:11	153	153	153	153	7
12:10	153	153	153	153	1
12:09	153	153	153	153	1
12:08	153	153	153	153	2
12:07	153	153.5	153.5	153	2
12:06	153	153	153	153	2
12:05	153	153.5	153.5	153	2
12:04	153.5	153.5	153.5	153.5	25
12:03	153.5	153.5	153.5	153	4
12:02	153.5	153	153.5	153	19
12:01	153	153.5	153.5	153	24
12:00	153	153	153	153	7
11:59	153	153	153	153	12
11:58	153	153	153	153	2
11:57	153	153.5	153.5	153	29
11:56	154	154	154	153.5	6
11:55	154	154	154	154	3
11:54	154	153.5	154	153.5	7
11:53	153.5	153.5	153.5	153.5	13
11:52	153.5	153	153.5	153	11
11:51	153.5	153.5	153.5	153	5
11:50	153.5	153.5	153.5	153.5	1
11:49	153.5	153.5	153.5	153.5	4
11:48	153.5	153.5	153.5	153.5	14
11:47	153.5	153.5	153.5	153.5	19
11:46	153.5	153	153.5	153	8
11:45	153.5	153	153.5	153	6
11:44	153.5	153.5	153.5	153.5	4
11:43	153.5	153.5	153.5	153.5	3
11:42	153.5	153.5	153.5	153	8
11:41	153.5	153.5	153.5	153.5	3
11:40	153.5	153.5	153.5	153.5	4
11:39	153	153	153	153	2
11:38	153	153.5	154	153	15
11:37	153.5	153	153.5	153	43
11:36	153	153.5	153.5	153	6
11:35	153	153	153.5	153	27
11:34	153.5	153.5	153.5	153	20
11:33	153.5	153.5	153.5	153.5	4
11:32	154	153.5	154	153.5	3
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	3
11:29	153.5	154	154	153.5	69
11:28	153.5	153.5	153.5	153.5	7
11:27	153.5	153.5	153.5	153.5	4
11:26	153.5	153.5	153.5	153.5	2
11:25	153.5	153.5	153.5	153.5	12
11:24	153.5	153.5	153.5	153.5	10
11:23	153.5	154	154	153.5	10
11:22	153.5	154	154	153.5	14
11:21	154	154	154	154	14
11:20	154	153.5	154	153.5	8
11:19	153.5	153.5	153.5	153.5	7
11:18	153.5	154	154	153	62
11:17	153.5	153.5	153.5	153.5	4
11:16	153.5	153.5	153.5	153.5	5
11:15	153.5	154	154	153.5	13
11:14	154	153.5	154	153.5	12
11:13	153.5	153.5	153.5	153.5	4
11:12	153.5	153.5	153.5	153.5	3
11:11	153.5	153.5	153.5	153.5	0
11:10	153.5	153.5	153.5	153.5	3
11:09	154	154	154	154	17
11:08	154	154	154	154	0
11:07	154	154	154	154	6
11:06	154	154	154	154	7
11:05	154	154	154	154	20
11:04	154	154	154	154	8
11:03	153.5	153.5	153.5	153.5	5
11:02	153.5	153.5	153.5	153.5	12
11:01	154	154	154	154	27
11:00	154	153.5	154	153.5	106
10:59	153.5	154	154	153.5	3
10:58	153.5	153.5	153.5	153.5	5
10:57	154	153.5	154	153.5	11
10:56	153.5	153	153.5	153	24
10:55	153.5	153	153.5	152.5	72
10:54	152.5	154	154	152.5	109
10:53	153.5	154	154	153.5	13
10:52	154	154	154	154	2
10:51	153.5	154	154	153.5	33
10:50	154	154.5	154.5	154	17
10:49	154	153.5	154	153.5	160
10:48	153.5	153.5	153.5	153.5	15
10:47	153.5	154	154	153.5	16
10:46	154	154	154	154	10
10:45	153.5	154	154	153.5	38
10:44	154	154.5	154.5	154	118
10:43	154	154	154.5	154	97
10:42	154	154	154.5	153.5	1848
10:41	152	152	152.5	152	5
10:40	152.5	153	153	152.5	41
10:39	153	152.5	153	152.5	4
10:38	153	152.5	153	152.5	50
10:37	152.5	152	152.5	152	41
10:36	152.5	152	152.5	152	81
10:35	152	152	152	152	0
10:34	152	152.5	152.5	152	26
10:33	152.5	152.5	152.5	152	17
10:32	152.5	152.5	152.5	152.5	24
10:31	152.5	152	152.5	152	13
10:30	152	151.5	152	151.5	179
10:29	151.5	151.5	151.5	151.5	14
10:28	151.5	151.5	151.5	151.5	68
10:27	151.5	151.5	152	151.5	63
10:26	151.5	151.5	151.5	151.5	0
10:25	151.5	151.5	151.5	151.5	10
10:24	151.5	151	151.5	151	137
10:23	151	151	151	151	3
10:22	150.5	150.5	150.5	150.5	11
10:21	151	151	151	151	0
10:20	151	150.5	151	150.5	9
10:19	150.5	150.5	150.5	150.5	0
10:18	150.5	151	151	150.5	5
10:17	150.5	151	151	150.5	17
10:16	150.5	151	151	150.5	57
10:15	150.5	150.5	151	150.5	19
10:14	151	149.5	151	149.5	116
10:13	150	150	150	150	3
10:12	150	150	150	150	1
10:11	150	150	150	150	0
10:10	150	150	150	150	16
10:09	149.5	149.5	149.5	149.5	1
10:08	150	149.5	150	149.5	4
10:07	150	150	150	150	8
10:06	150	150	150	150	21
10:05	150	150	150	150	0
10:04	150	150	150	150	10
10:03	150	150.5	150.5	150	14
10:02	150	150	150	150	34
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	11
09:59	150	150	150	150	5
09:58	150	150	150	149.5	31
09:57	150	150	150	150	12
09:56	150	150	150.5	150	15
09:55	150	150	150	150	9
09:54	150.5	150	150.5	150	47
09:53	150	150	150	150	7
09:52	150	150	150	150	0
09:51	150	150	150	150	14
09:50	149.5	149.5	149.5	149.5	2
09:49	149.5	149.5	149.5	149.5	8
09:48	149.5	149.5	149.5	149.5	9
09:47	150	149	150	149	56
09:46	150	149.5	150	149.5	4
09:45	150	150	150	150	0
09:44	150	150	150	150	6
09:43	149.5	149.5	149.5	149.5	16
09:42	150	150	150	150	42
09:41	150	150	150	150	0
09:40	150	149	150	149	95
09:39	149	149	149	149	50
09:38	149	149	149	149	0
09:37	149	149	149	149	30
09:36	149	149	149	149	37
09:35	149.5	149.5	149.5	149.5	30
09:34	149.5	149.5	149.5	149.5	0
09:33	149.5	149.5	149.5	149.5	5
09:32	149.5	149.5	149.5	149.5	1
09:31	150	149.5	150	149.5	10
09:30	150	149.5	150	149.5	20
09:29	149.5	149.5	149.5	149.5	15
09:28	149.5	149.5	149.5	149.5	7
09:27	149.5	150	150	149.5	22
09:26	150	150	150	150	32
09:25	149	149	149.5	149	30
09:24	149	150	150	149	63
09:23	150	149	150	149	71
09:22	149	149.5	149.5	149	175
09:21	150.5	150	150.5	150	10
09:20	150.5	150.5	150.5	150.5	35
09:19	151	151	151	150.5	49
09:18	151	150.5	151	150.5	70
09:17	150.5	151.5	151.5	150	92
09:16	151	152	152	151	151
09:15	152	153	153	152	59
09:14	152.5	152	152.5	151.5	200
09:13	152	152.5	153	152	58
09:12	152.5	152.5	153	152.5	141
09:11	152.5	151	153.5	151	263
09:10	151	151	151.5	150.5	182
09:09	150.5	149.5	151	149	392
09:08	148.5	148	148.5	148	66
09:07	148.5	148.5	149	148.5	104
09:06	148.5	149.5	150	148	214
09:05	150	146.5	150	146.5	576
09:04	146.5	146.5	146.5	146.5	0
09:03	146.5	146.5	146.5	146.5	0
09:02	146.5	145	146.5	144.5	244
09:01	145.5	142	145.5	141.5	579

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)