成交	107.50	昨收	106.00
漲跌	1.50	開盤	106.00
漲跌幅	1.42%	最高	107.50
買進	107.00	最低	104.50
賣出	107.50	單量	15
漲停價	116.50	總量	3153
跌停價	95.40	昨量	2534

委買價	委買量	委賣價	委賣量
107.00	38	107.50	211
106.50	45	108.00	308
106.00	115	108.50	96
105.50	86	109.00	174
105.00	91	109.50	101

時間	成交	開	高	低	量
13:30	107	107	107	107	0
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	19
13:24	107	107	107	107	0
13:23	107	107	107	107	84
13:22	107	107	107	107	0
13:21	107	107	107	107	0
13:20	107	107	107	107	0
13:19	107	107	107	107	16
13:18	107	107	107	107	35
13:17	106.5	106.5	106.5	106.5	93
13:16	107	107	107	107	0
13:15	107	107	107	107	0
13:14	107	107	107	107	16
13:13	107	107	107	107	12
13:12	107	107	107	107	22
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	107	107	106.5	63
13:09	107	107	107	107	0
13:08	107	107	107	107	0
13:07	107	107	107	107	6
13:06	107	107	107	107	13
13:05	107	107	107	107	29
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	2
13:02	106.5	107	107	106.5	31
13:01	107	107	107	107	0
13:00	107	106.5	107	106.5	16
12:59	106.5	106.5	107	106.5	6
12:58	106.5	106.5	107	106.5	32
12:57	107	106.5	107	106.5	6
12:56	107	107	107	107	15
12:55	106.5	106.5	107	106.5	7
12:54	106.5	107	107	106.5	19
12:53	106.5	106.5	106.5	106.5	14
12:52	107	107	107	107	22
12:51	107	107	107	107	7
12:50	106.5	107	107	106.5	29
12:49	107	106.5	107	106.5	11
12:48	107	107	107	107	13
12:47	106.5	106.5	107	106.5	9
12:46	106.5	107	107	106.5	14
12:45	107	107	107	106.5	13
12:44	106.5	107	107	106.5	11
12:43	107	107	107	107	17
12:42	107	107	107	106.5	11
12:41	106.5	106.5	107	106.5	17
12:40	106.5	107	107	106.5	25
12:39	106.5	106.5	106.5	106.5	7
12:38	106.5	106.5	107	106.5	20
12:37	106.5	106.5	106.5	106.5	7
12:36	107	106.5	107	106.5	15
12:35	107	106.5	107	106.5	13
12:34	106.5	106.5	107	106.5	70
12:33	107	106.5	107	106.5	17
12:32	106.5	106.5	106.5	106.5	9
12:31	107	106.5	107	106.5	13
12:30	107	106.5	107	106.5	12
12:29	107	106.5	107	106.5	13
12:28	107	106.5	107	106.5	19
12:27	106.5	106.5	106.5	106.5	8
12:26	107	106.5	107	106.5	13
12:25	106.5	106.5	107	106.5	17
12:24	106.5	107	107	106.5	4
12:23	106.5	107	107	106.5	18
12:22	106.5	106.5	107	106.5	17
12:21	106.5	106.5	107	106.5	12
12:20	107	107	107	106.5	10
12:19	106.5	106.5	107	106.5	14
12:18	106.5	106.5	106.5	106.5	10
12:17	107	106.5	107	106.5	13
12:16	106.5	106.5	106.5	106.5	11
12:15	107	107	107	107	12
12:14	106.5	106.5	106.5	106.5	78
12:13	106	106.5	106.5	106	30
12:12	106.5	106.5	106.5	106	13
12:11	106	106	106.5	106	16
12:10	106.5	106.5	106.5	106	11
12:09	106.5	106.5	106.5	106	22
12:08	106.5	106	106.5	106	29
12:07	106	106	106	106	6
12:06	106.5	106	106.5	106	4
12:05	106.5	106	106.5	106	13
12:04	106.5	106.5	106.5	106.5	16
12:03	106	106	106	106	6
12:02	106.5	106.5	106.5	106.5	52
12:01	106	106	106	106	0
12:00	106	105.5	106	105.5	199
11:59	106	105.5	106	105.5	9
11:58	105.5	105.5	105.5	105.5	7
11:57	106	106	106	106	0
11:56	106	105.5	106	105.5	13
11:55	105.5	105.5	105.5	105.5	11
11:54	105	106	106	105	7
11:53	105.5	105.5	105.5	105.5	8
11:52	105.5	105.5	105.5	105	7
11:51	105.5	105	105.5	105	19
11:50	105	105	105	105	0
11:49	105	105	105	105	6
11:48	105	105	105	105	2
11:47	105	105	105	105	9
11:46	105	105	105	105	1
11:45	105	105	105	105	4
11:44	105	105	105	105	1
11:43	105	105	105	105	2
11:42	105	105	105	105	1
11:41	105	105	105	105	5
11:40	105	105	105	105	0
11:39	105	105	105	105	1
11:38	105	105	105	105	30
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	4
11:34	105.5	105.5	105.5	105.5	41
11:33	105.5	105.5	105.5	105.5	26
11:32	105	105.5	105.5	105	11
11:31	105.5	105	105.5	105	19
11:30	105.5	105	105.5	105	15
11:29	105	105	105	105	6
11:28	105	105	105	105	0
11:27	105	105	105	105	0
11:26	105	105	105	105	0
11:25	105	105	105	105	4
11:24	105	105	105	105	0
11:23	105	105	105	105	4
11:22	105	105	105	105	0
11:21	105	105	105	105	3
11:20	105	105	105	105	0
11:19	105	105	105.5	105	125
11:18	105	105	105	105	6
11:17	105	105	105	105	0
11:16	105	105	105	105	0
11:15	105	105	105	105	2
11:14	105	105	105	105	4
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105	105.5	105	2
11:11	105	105	105	105	4
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105	105.5	105	3
11:08	105	105	105	105	6
11:07	105	105	105	105	0
11:06	105	105	105	105	5
11:05	105	105	105	105	43
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	106	105.5	119
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	9
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	106	106	105.5	3
10:55	105.5	105.5	105.5	105.5	3
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	3
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	15
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	4
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	6
10:45	106	106	106	106	0
10:44	106	106	106	106	2
10:43	105.5	105.5	105.5	105.5	4
10:42	106	106	106	106	0
10:41	106	105.5	106	105.5	24
10:40	106	106	106	106	0
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	6
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	105.5	106	105.5	5
10:32	105.5	105.5	105.5	105.5	56
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	6
10:28	105	105	105	105	0
10:27	105	105	105	105	16
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	3
10:19	105	105	105	105	10
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	21
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105.5	105.5	105	18
10:12	105	105	105	105	0
10:11	105	105.5	105.5	105	10
10:10	105.5	105.5	105.5	105.5	1
10:09	105.5	105.5	105.5	105.5	21
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	12
10:04	105.5	105.5	105.5	105.5	2
10:03	105.5	105.5	105.5	105.5	37
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	154
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105.5	105.5	105	8
09:15	105.5	105.5	105.5	105.5	49
09:14	106	106	106	106	0
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	106	106	106	4
09:10	106	105.5	106	105.5	55
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	6
09:05	104.5	104.5	104.5	104.5	53
09:04	105	105	105	105	0
09:03	105	105	105	105	0
09:02	105	105	105	105	114
09:01	105	105	105	105	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)