成交	65.20	昨收	65.30
漲跌	-0.10	開盤	65.30
漲跌幅	-0.15%	最高	65.40
買進	65.20	最低	64.30
賣出	65.30	單量	10
漲停價	71.80	總量	585
跌停價	58.80	昨量	842

委買價	委買量	委賣價	委賣量
65.20	3	65.30	12
65.10	13	65.40	22
65.00	12	65.50	13
64.90	38	65.60	14
64.80	49	65.70	11

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	10
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	5
13:24	65.1	65.2	65.2	65.1	7
13:23	65.2	65.2	65.2	65.2	4
13:22	65.1	65.1	65.1	65.1	0
13:21	65.1	65.1	65.1	65.1	2
13:20	65.1	65.1	65.1	65.1	0
13:19	65.1	65.1	65.2	65.1	16
13:18	65.1	65.1	65.1	65.1	3
13:17	65.1	65.1	65.1	65.1	1
13:16	65.1	65.1	65.1	65.1	1
13:15	65.1	65.1	65.1	65.1	0
13:14	65.1	65.1	65.1	65.1	1
13:13	65.1	65.1	65.1	65.1	0
13:12	65.1	65	65.1	65	3
13:11	65.1	65.1	65.1	65.1	3
13:10	65.1	65.1	65.1	65.1	0
13:09	65.1	65.1	65.1	65.1	7
13:08	65.2	65.2	65.2	65.2	1
13:07	65.1	65.2	65.2	65.1	2
13:06	65.2	65.1	65.2	65.1	11
13:05	65.1	65.1	65.1	65.1	1
13:04	65.2	65.2	65.2	65.2	2
13:03	65.1	65.1	65.1	65.1	0
13:02	65.1	65.1	65.1	65.1	0
13:01	65.1	65	65.1	65	5
13:00	65.1	65.1	65.1	65.1	0
12:59	65.1	65.1	65.1	65.1	0
12:58	65.1	65.1	65.1	65.1	0
12:57	65.1	65	65.1	65	9
12:56	65.1	65	65.1	65	9
12:55	65	65	65	65	11
12:54	65	65	65	65	5
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	64.8	65	64.8	2
12:50	64.9	64.9	64.9	64.9	5
12:49	65	65	65	65	2
12:48	64.9	64.9	64.9	64.9	1
12:47	65.1	65.1	65.1	65.1	0
12:46	65.1	65.1	65.1	65.1	0
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	65.1	65.1	65.1	0
12:43	65.1	65.1	65.1	65.1	1
12:42	65.1	65.1	65.1	65.1	1
12:41	65	65	65	65	7
12:40	65.2	65.2	65.2	65.2	0
12:39	65.2	65.2	65.2	65.2	0
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.2	65.2	65.2	0
12:36	65.2	65.2	65.2	65.2	0
12:35	65.2	65.1	65.2	65.1	2
12:34	65.1	65.1	65.1	65.1	0
12:33	65.1	65.1	65.1	65.1	0
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	1
12:28	65.1	64.9	65.1	64.9	5
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.9	64.9	64.9	1
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	1
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	1
12:12	65	65	65	65	3
12:11	65	65.1	65.1	65	5
12:10	65.2	65.2	65.2	65.2	0
12:09	65.2	65.2	65.2	65.2	0
12:08	65.2	65.2	65.2	65.2	0
12:07	65.2	65.2	65.2	65.2	0
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.1	65.2	65.1	2
12:02	65.1	65	65.1	65	2
12:01	65	65	65	65	0
12:00	65	65	65	65	1
11:59	65	65	65	65	2
11:58	65	65	65	65	15
11:57	65	65	65	65	1
11:56	65.1	65.1	65.1	65.1	0
11:55	65.1	65.1	65.1	65.1	0
11:54	65.1	65.1	65.1	65.1	2
11:53	65.1	65.1	65.1	65.1	0
11:52	65.1	65.1	65.1	65.1	1
11:51	65.1	65.1	65.1	65.1	2
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	1
11:47	65.2	65.2	65.2	65.2	3
11:46	65.3	65.3	65.3	65.3	0
11:45	65.3	65.3	65.3	65.3	0
11:44	65.3	65.3	65.3	65.3	1
11:43	65.3	65.3	65.3	65.3	0
11:42	65.3	65.2	65.3	65.2	5
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	1
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	1
11:37	65	65	65	65	1
11:36	65.1	65.1	65.1	65.1	2
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	3
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	7
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.1	65.2	65.1	22
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	1
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	1
10:57	65.2	65.2	65.2	65.2	1
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	1
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	2
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	2
10:48	65.3	65.3	65.3	65.3	2
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	1
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	2
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	7
10:40	65.3	65.2	65.3	65.2	4
10:39	65.2	65.4	65.4	65.2	5
10:38	65.2	65.3	65.3	65.2	4
10:37	65.2	65.2	65.2	65.2	2
10:36	65.4	65.3	65.4	65.3	2
10:35	65.4	65.3	65.4	65.3	4
10:34	65.3	65.3	65.3	65.3	1
10:33	65.4	65.4	65.4	65.4	1
10:32	65.4	65.4	65.4	65.4	1
10:31	65.3	65.3	65.3	65.3	1
10:30	65.4	65.3	65.4	65.3	19
10:29	65.4	65.4	65.4	65.4	1
10:28	65.4	65.4	65.4	65.4	1
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	2
10:24	65.4	65.4	65.4	65.4	3
10:23	65.4	65.3	65.4	65.3	4
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.2	65.3	65.2	2
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	1
10:15	65.3	65.3	65.3	65.3	1
10:14	65.2	65.2	65.2	65.2	2
10:13	65.2	65.2	65.2	65.2	1
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	2
10:09	65.3	65.3	65.3	65.3	3
10:08	65.3	65.4	65.4	65.2	5
10:07	65.2	65.3	65.4	65.2	7
10:06	65.2	65.2	65.2	65.2	2
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	1
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	13
10:00	65.3	65.3	65.3	65.3	1
09:59	65.1	65.1	65.1	65.1	1
09:58	65.2	65.2	65.2	65.1	9
09:57	65.2	65.2	65.2	65.2	1
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.2	65.3	65.2	5
09:54	65.1	65	65.1	65	14
09:53	64.9	64.9	64.9	64.9	3
09:52	64.8	64.8	64.8	64.8	3
09:51	64.8	64.8	64.8	64.8	1
09:50	64.8	64.8	64.8	64.8	1
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.8	64.9	64.8	2
09:46	64.9	64.9	64.9	64.9	1
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.9	64.8	9
09:40	64.8	64.8	64.8	64.8	0
09:39	64.8	64.8	64.8	64.8	1
09:38	64.8	64.8	64.8	64.8	2
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	1
09:35	64.8	64.8	64.8	64.8	1
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	1
09:32	64.7	64.7	64.7	64.7	5
09:31	64.7	64.5	64.7	64.5	10
09:30	64.3	64.3	64.3	64.3	3
09:29	64.3	64.2	64.4	64.2	3
09:28	64.2	64.2	64.2	64.2	1
09:27	64.2	64.2	64.2	64.2	6
09:26	64.3	64.3	64.3	64.3	5
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	1
09:23	64.4	64.4	64.4	64.4	2
09:22	64.4	64.4	64.4	64.4	3
09:21	64.3	64.2	64.3	64.2	4
09:20	64.2	64.3	64.3	64.2	12
09:19	64.4	64.5	64.5	64.4	6
09:18	64.5	64.5	64.5	64.4	13
09:17	64.5	64.4	64.5	64.4	6
09:16	64.5	64.6	64.6	64.5	15
09:15	64.6	64.6	64.6	64.6	3
09:14	64.7	64.8	64.8	64.7	2
09:13	65.1	65.1	65.1	65.1	0
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65	16
09:10	65.3	65.4	65.4	65.3	2
09:09	65.4	65.3	65.4	65.2	5
09:08	65.3	65.3	65.3	65.3	4
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65.2	65.2	65.2	4
09:05	65.3	65.4	65.4	65.3	10
09:04	65.3	65.3	65.3	65.2	18
09:03	65.1	65.1	65.1	65.1	1
09:02	65.1	65.1	65.1	65.1	6
09:01	65.1	65.3	65.3	65	15

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)