成交	58.30	昨收	58.00
漲跌	0.30	開盤	57.80
漲跌幅	0.52%	最高	59.50
買進	58.20	最低	57.80
賣出	58.30	單量	1
漲停價	63.80	總量	680
跌停價	52.20	昨量	1707

委買價	委買量	委賣價	委賣量
58.20	3	58.30	1
58.10	11	58.40	3
58.00	25	58.50	5
57.90	2	58.60	11
57.80	6	58.70	28

時間	成交	開	高	低	量
13:22	58.4	58.4	58.4	58.4	1
13:21	58.3	58.3	58.3	58.3	2
13:20	58.4	58.4	58.4	58.4	0
13:19	58.4	58.4	58.4	58.4	0
13:18	58.4	58.4	58.4	58.4	0
13:17	58.4	58.4	58.4	58.4	0
13:16	58.4	58.4	58.4	58.4	0
13:15	58.4	58.4	58.4	58.4	25
13:14	58.3	58.3	58.3	58.3	0
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	0
13:11	58.3	58.3	58.3	58.3	0
13:10	58.3	58.3	58.3	58.3	0
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	1
13:07	58.3	58.3	58.3	58.3	6
13:06	58.3	58.3	58.3	58.3	18
13:05	58.4	58.4	58.4	58.4	0
13:04	58.4	58.4	58.4	58.4	0
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	0
13:01	58.4	58.4	58.4	58.4	0
13:00	58.4	58.4	58.4	58.4	0
12:59	58.4	58.4	58.4	58.4	0
12:58	58.4	58.4	58.4	58.4	0
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	0
12:53	58.4	58.4	58.4	58.4	1
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	0
12:50	58.4	58.4	58.4	58.4	0
12:49	58.4	58.4	58.4	58.4	2
12:48	58.4	58.4	58.4	58.4	10
12:47	58.4	58.4	58.4	58.4	0
12:46	58.4	58.4	58.4	58.4	4
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	2
12:43	58.4	58.4	58.4	58.4	0
12:42	58.4	58.4	58.4	58.4	2
12:41	58.4	58.4	58.4	58.4	16
12:40	58.5	58.5	58.5	58.5	0
12:39	58.5	58.5	58.5	58.5	1
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	0
12:33	58.6	58.6	58.6	58.6	4
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.5	58.5	58.5	0
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	0
12:26	58.5	58.5	58.5	58.5	1
12:25	58.6	58.6	58.6	58.6	6
12:24	58.6	58.6	58.6	58.6	0
12:23	58.6	58.6	58.6	58.6	0
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.6	58.6	58.6	4
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	0
12:13	58.6	58.6	58.6	58.6	6
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.6	58.6	58.6	0
12:10	58.6	58.6	58.6	58.6	0
12:09	58.6	58.6	58.6	58.6	0
12:08	58.6	58.6	58.6	58.6	0
12:07	58.6	58.6	58.6	58.6	0
12:06	58.6	58.6	58.6	58.6	0
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	0
12:01	58.6	58.6	58.6	58.6	0
12:00	58.6	58.6	58.6	58.6	0
11:59	58.6	58.6	58.6	58.6	0
11:58	58.6	58.6	58.6	58.6	0
11:57	58.6	58.6	58.6	58.6	0
11:56	58.6	58.6	58.6	58.6	0
11:55	58.6	58.6	58.6	58.6	3
11:54	58.6	58.6	58.6	58.6	0
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	1
11:51	58.6	58.6	58.6	58.6	5
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	0
11:48	58.6	58.6	58.6	58.6	0
11:47	58.6	58.6	58.6	58.6	0
11:46	58.6	58.6	58.6	58.6	0
11:45	58.6	58.6	58.6	58.6	0
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.6	58.6	58.6	0
11:42	58.6	58.6	58.6	58.6	0
11:41	58.6	58.6	58.6	58.6	4
11:40	58.6	58.6	58.6	58.6	0
11:39	58.6	58.6	58.6	58.6	0
11:38	58.6	58.6	58.6	58.6	1
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	3
11:33	58.6	58.6	58.6	58.6	0
11:32	58.6	58.6	58.6	58.6	0
11:31	58.6	58.6	58.6	58.6	0
11:30	58.6	58.6	58.6	58.6	0
11:29	58.6	58.6	58.6	58.6	6
11:28	58.7	58.7	58.7	58.7	0
11:27	58.7	58.7	58.7	58.7	0
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	2
11:24	58.5	58.5	58.5	58.5	0
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.5	58.5	58.5	0
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	2
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	9
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	3
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.9	58.9	58.8	5
11:00	58.9	58.9	58.9	58.9	4
10:59	58.9	58.9	58.9	58.9	0
10:58	58.9	58.9	58.9	58.9	0
10:57	58.9	58.9	58.9	58.9	0
10:56	58.9	58.9	58.9	58.9	0
10:55	58.9	58.9	58.9	58.9	0
10:54	58.9	58.9	58.9	58.9	9
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	6
10:46	59	59	59	59	0
10:45	59	59	59	59	19
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	0
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	4
10:40	58.9	58.9	58.9	58.9	12
10:39	58.7	58.7	58.7	58.7	53
10:38	58.6	58.6	58.6	58.6	8
10:37	58.5	58.5	58.5	58.5	0
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	0
10:34	58.5	58.5	58.5	58.5	0
10:33	58.5	58.5	58.5	58.5	7
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	5
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	0
10:25	58.6	58.6	58.6	58.6	0
10:24	58.6	58.6	58.6	58.6	0
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	14
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	0
10:19	58.5	58.6	58.6	58.5	6
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	6
10:13	58.5	58.5	58.5	58.5	6
10:12	58.5	58.5	58.5	58.5	0
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	26
10:09	58.8	58.8	58.8	58.8	0
10:08	58.8	58.8	58.8	58.8	0
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	0
09:52	58.8	58.8	58.8	58.8	0
09:51	58.8	58.8	58.8	58.8	47
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	22
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	59.1	59.1	59.1	0
09:40	59.1	59.1	59.1	59.1	0
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	21
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	6
09:33	59	59	59	59	0
09:32	59	59	59	59	10
09:31	59	59	59	59	34
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	0
09:24	59.4	59.4	59.4	59.4	9
09:23	59.5	59.4	59.5	59.4	43
09:22	59	59	59	59	0
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	0
09:18	59	59	59	59	0
09:17	59	59	59	59	70
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	6
09:13	58.5	58.5	58.5	58.5	2
09:12	58.6	58.6	58.6	58.6	9
09:11	58.6	58.6	58.6	58.6	4
09:10	58.7	58.7	58.7	58.7	3
09:09	58.6	58.6	58.6	58.6	5
09:08	58.5	58.5	58.5	58.5	9
09:07	58.3	58.3	58.3	58.3	0
09:06	58.3	58.3	58.3	58.3	0
09:05	58.3	58.3	58.3	58.3	0
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.3	58.3	58.3	12
09:02	58	58	58	58	0
09:01	58	57.8	58	57.8	15

指數	48483.91	昨收	48353.49
漲跌	130.42	高點	48491.62
漲跌幅	0.27	低點	48205.81
成交金額	8527.48億	成交張數	10571985(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.59	昨收	418.82
漲跌	7.77	高點	426.77
漲跌幅	1.86	低點	419.94
成交金額	2623.82億	成交張數	2668542(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)