成交	58.60	昨收	57.70
漲跌	0.90	開盤	58.50
漲跌幅	1.56%	最高	59.50
買進	58.50	最低	58.10
賣出	58.70	單量	17
漲停價	63.40	總量	1098
跌停價	52.00	昨量	433

委買價	委買量	委賣價	委賣量
58.50	8	58.70	13
58.40	32	58.80	4
58.30	22	58.90	7
58.20	34	59.00	8
58.10	31	59.10	9

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	23
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	0
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	1
13:19	58.5	58.5	58.5	58.5	1
13:18	58.5	58.5	58.5	58.5	1
13:17	58.5	58.5	58.5	58.5	23
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	11
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	5
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	4
13:09	58.6	58.6	58.6	58.6	2
13:08	58.6	58.6	58.6	58.6	37
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.6	58.6	58.6	0
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.6	58.6	58.6	0
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	3
13:01	58.7	58.7	58.7	58.7	0
13:00	58.7	58.7	58.7	58.7	2
12:59	58.7	58.7	58.7	58.7	7
12:58	58.6	58.6	58.6	58.6	0
12:57	58.6	58.6	58.6	58.6	0
12:56	58.6	58.6	58.6	58.6	2
12:55	58.6	58.6	58.6	58.6	0
12:54	58.6	58.7	58.7	58.6	6
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	1
12:51	58.6	58.6	58.6	58.6	3
12:50	58.6	58.6	58.6	58.6	0
12:49	58.6	58.6	58.6	58.6	1
12:48	58.6	58.6	58.6	58.6	2
12:47	58.7	58.7	58.7	58.7	2
12:46	58.6	58.6	58.6	58.6	0
12:45	58.6	58.6	58.6	58.6	3
12:44	58.6	58.6	58.6	58.6	0
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.6	58.6	1
12:41	58.8	58.8	58.8	58.8	3
12:40	58.6	58.6	58.6	58.6	0
12:39	58.6	58.6	58.6	58.6	3
12:38	58.5	58.6	58.6	58.5	5
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	5
12:34	58.6	58.6	58.6	58.6	2
12:33	58.6	58.6	58.6	58.6	2
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	4
12:30	58.7	58.6	58.7	58.6	3
12:29	58.6	58.6	58.6	58.6	0
12:28	58.6	58.7	58.7	58.6	4
12:27	58.6	58.6	58.6	58.6	2
12:26	58.7	58.7	58.7	58.7	4
12:25	58.6	58.6	58.6	58.6	1
12:24	58.5	58.5	58.5	58.5	1
12:23	58.5	58.5	58.5	58.5	1
12:22	58.6	58.6	58.6	58.6	2
12:21	58.6	58.6	58.6	58.6	1
12:20	58.6	58.6	58.6	58.6	2
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	3
12:17	58.6	58.6	58.6	58.6	3
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	1
12:14	58.7	58.7	58.7	58.7	1
12:13	58.8	58.8	58.8	58.8	2
12:12	58.7	58.7	58.7	58.7	0
12:11	58.7	58.7	58.7	58.7	2
12:10	58.9	58.9	58.9	58.9	12
12:09	58.6	58.7	58.7	58.6	3
12:08	58.7	58.7	58.7	58.7	1
12:07	58.7	58.7	58.7	58.7	1
12:06	58.8	58.8	58.8	58.8	5
12:05	58.8	58.7	58.8	58.7	4
12:04	58.7	58.7	58.7	58.7	12
12:03	58.7	58.7	58.7	58.7	25
12:02	58.8	58.8	58.8	58.8	5
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	1
11:58	58.8	58.8	58.8	58.8	1
11:57	58.8	58.8	58.8	58.8	1
11:56	58.8	58.8	58.8	58.8	2
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	6
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	1
11:47	58.8	58.8	58.8	58.8	1
11:46	58.9	58.9	58.9	58.9	2
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	2
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	1
11:41	58.9	58.9	58.9	58.9	1
11:40	58.9	58.9	58.9	58.9	1
11:39	58.9	58.9	58.9	58.9	2
11:38	58.8	58.8	58.8	58.8	12
11:37	59	59	59.2	59	46
11:36	58.8	58.8	58.8	58.8	2
11:35	58.9	58.8	58.9	58.8	39
11:34	58.7	58.7	58.7	58.7	2
11:33	58.8	58.8	58.8	58.8	2
11:32	58.8	58.8	58.8	58.8	7
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	0
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.9	58.9	58.8	29
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	12
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.9	0
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	1
11:13	58.6	58.6	58.6	58.6	5
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	1
11:07	58.7	58.7	58.7	58.7	6
11:06	58.7	58.7	58.7	58.7	9
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	19
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.9	58.9	58.9	0
10:58	58.9	58.9	58.9	58.9	0
10:57	58.9	58.9	58.9	58.9	0
10:56	58.9	58.9	58.9	58.9	2
10:55	58.9	58.9	58.9	58.9	0
10:54	58.9	58.9	58.9	58.9	4
10:53	59	59	59	59	0
10:52	59	59	59	59	0
10:51	59	59	59	59	5
10:50	59	59	59	59	0
10:49	59	59	59	59	14
10:48	59	59	59	59	0
10:47	59	59	59	59	0
10:46	59	59	59	59	0
10:45	59	59	59	59	10
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	0
10:40	59.1	59.1	59.1	59.1	13
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	5
10:35	59.2	59.2	59.2	59.2	34
10:34	58.9	58.9	58.9	58.9	0
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	6
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	3
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	7
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	0
10:22	58.8	58.8	58.8	58.8	0
10:21	58.8	58.8	58.8	58.8	2
10:20	58.9	58.9	58.9	58.9	7
10:19	58.9	58.9	58.9	58.9	1
10:18	59	59	59	59	4
10:17	59	59	59	59	1
10:16	59	59	59	59	1
10:15	59	59	59	59	1
10:14	59	59	59	59	2
10:13	59	59	59	59	4
10:12	59	59	59	59	1
10:11	59.1	59.1	59.1	59.1	4
10:10	59.1	59.1	59.1	59.1	2
10:09	59.1	59.1	59.1	59.1	1
10:08	59.2	59	59.2	59	4
10:07	59	59	59	59	1
10:06	59.2	59.2	59.2	59.2	1
10:05	59.1	59.1	59.1	59.1	2
10:04	59.1	59.1	59.2	59.1	8
10:03	59.2	59.1	59.2	59.1	12
10:02	59.1	59.1	59.1	59.1	1
10:01	59.1	59.1	59.1	59.1	1
10:00	59.2	59.2	59.2	59.1	11
09:59	59.1	59.1	59.2	59.1	22
09:58	59	59	59	59	1
09:57	58.9	58.9	58.9	58.9	1
09:56	59	58.9	59	58.9	13
09:55	58.9	59	59	58.9	3
09:54	59	59	59	59	2
09:53	59	59	59	59	8
09:52	58.8	58.9	58.9	58.8	3
09:51	58.8	58.7	58.8	58.7	2
09:50	58.7	58.7	58.7	58.7	1
09:49	58.7	58.7	58.7	58.7	1
09:48	58.7	58.8	58.8	58.7	4
09:47	58.8	58.8	58.8	58.8	1
09:46	58.8	58.9	58.9	58.8	2
09:45	58.8	58.8	58.8	58.8	1
09:44	58.9	59	59	58.9	21
09:43	58.9	58.9	58.9	58.9	12
09:42	58.8	58.6	58.8	58.6	4
09:41	58.7	58.7	58.7	58.7	2
09:40	58.7	58.5	58.7	58.5	12
09:39	58.4	58.4	58.4	58.4	3
09:38	58.4	58.4	58.5	58.4	3
09:37	58.3	58.4	58.4	58.3	4
09:36	58.4	58.3	58.4	58.3	3
09:35	58.2	58.2	58.2	58.2	4
09:34	58.1	58.1	58.1	58.1	3
09:33	58.1	58.1	58.2	58.1	14
09:32	58.1	58.1	58.1	58.1	1
09:31	58.1	58.1	58.1	58.1	1
09:30	58.1	58.1	58.1	58.1	1
09:29	58.1	58.1	58.1	58.1	11
09:28	58.1	58.2	58.2	58.1	4
09:27	58.2	58.2	58.2	58.2	2
09:26	58.2	58.2	58.2	58.2	1
09:25	58.3	58.3	58.3	58.3	1
09:24	58.5	58.2	58.5	58.2	2
09:23	58.2	58.4	58.4	58.2	2
09:22	58.2	58.2	58.2	58.2	1
09:21	58.2	58.2	58.2	58.2	2
09:20	58.4	58.4	58.4	58.4	1
09:19	58.2	58.5	58.5	58.2	12
09:18	58.4	58.4	58.4	58.4	1
09:17	58.4	58.5	58.5	58.4	4
09:16	58.5	58.5	58.5	58.5	1
09:15	58.5	58.5	58.5	58.5	1
09:14	58.6	58.5	58.6	58.4	5
09:13	58.5	58.6	58.6	58.5	12
09:12	58.6	58.8	58.8	58.6	10
09:11	58.8	59	59	58.8	2
09:10	58.9	58.9	58.9	58.9	1
09:09	59	59.1	59.1	59	24
09:08	59.1	59.1	59.2	59	25
09:07	59.1	59.2	59.2	59.1	9
09:06	59.2	59.4	59.5	59.2	16
09:05	59.4	59	59.4	59	32
09:04	59	58.7	59.1	58.7	18
09:03	58.8	58.3	59	58.1	54
09:02	58.6	58.5	58.6	58.5	10
09:01	58.5	58.5	58.5	58.3	31

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)