成交	51.00	昨收	50.50
漲跌	0.50	開盤	50.80
漲跌幅	0.99%	最高	51.40
買進	50.90	最低	50.60
賣出	51.00	單量	8
漲停價	55.50	總量	247
跌停價	45.45	昨量	167

委買價	委買量	委賣價	委賣量
50.90	7	51.00	5
50.80	9	51.10	2
50.70	12	51.30	4
50.60	5	51.40	25
50.50	23	51.50	6

時間	成交	開	高	低	量
13:30	51	51	51	51	8
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	1
13:24	51	51	51	51	1
13:23	51.2	51.2	51.2	51.2	2
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	0
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	0
13:14	51.3	51.3	51.3	51.3	1
13:13	51.2	51.1	51.2	51.1	8
13:12	51.2	51.2	51.2	51.2	1
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.2	51.3	51.2	2
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.3	51.4	51.2	3
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	1
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	1
13:03	51.4	51.4	51.4	51.4	1
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	1
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	16
12:54	51.2	51.2	51.2	51.2	6
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.1	51.2	51.1	27
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	51	51	51	5
12:35	51	51	51	51	2
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	51	51	51	2
12:31	51	51	51	51	1
12:30	51	51	51	51	0
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	1
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	1
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	0
12:15	51	51	51	51	1
12:14	51	51	51	51	0
12:13	51	51	51	51	4
12:12	51.1	51.1	51.1	51.1	1
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	0
12:03	51	51	51	51	1
12:02	51	51	51	51	1
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	1
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	1
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	1
11:48	51	51	51	51	0
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	1
11:44	51	51	51	51	6
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	1
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.1	51.1	51.1	3
11:34	51	51	51	51	0
11:33	51	51	51	51	10
11:32	51	51	51	51	1
11:31	51	51	51	51	0
11:30	51	51	51	51	5
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	1
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51	51.2	51	8
11:20	50.9	51	51	50.9	7
11:19	51	51	51.1	51	9
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	1
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	2
11:10	50.9	50.9	50.9	50.9	1
11:09	50.9	51	51	50.9	17
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	3
11:04	51	51	51	51	0
11:03	51	51	51	51	0
11:02	51	51	51	51	0
11:01	51	51	51.1	51	6
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	1
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	2
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	1
10:51	50.8	50.8	50.8	50.8	2
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	1
10:43	51	51	51	51	1
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	1
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	1
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	1
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	4
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	2
09:57	51	51	51	51	1
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	1
09:53	51	51	51	51	0
09:52	51	51	51	51	2
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	4
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	7
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	1
09:41	50.8	50.8	50.8	50.8	1
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	1
09:38	50.6	50.6	50.6	50.6	0
09:37	50.6	50.6	50.6	50.6	0
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	0
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	0
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.6	50.6	50.6	0
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	0
09:23	50.6	50.6	50.6	50.6	0
09:22	50.6	50.6	50.6	50.6	1
09:21	50.6	50.9	50.9	50.6	9
09:20	50.9	50.9	50.9	50.9	1
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	6
09:16	50.8	50.9	50.9	50.8	2
09:15	50.9	50.9	50.9	50.9	1
09:14	50.9	50.9	50.9	50.9	2
09:13	50.9	50.8	50.9	50.8	2
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	1
09:09	50.8	50.8	50.8	50.8	1
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.8	1
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	50.8	50.8	50.8	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)