成交	52.10	昨收	51.30
漲跌	0.80	開盤	51.40
漲跌幅	1.56%	最高	52.10
買進	51.90	最低	51.40
賣出	52.10	單量	19
漲停價	56.40	總量	429
跌停價	46.20	昨量	1642

委買價	委買量	委賣價	委賣量
51.90	9	52.10	9
51.80	32	52.20	13
51.70	6	52.30	23
51.60	9	52.40	21
51.50	34	52.50	15

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	19
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	1
13:24	52	52	52	52	1
13:23	51.9	51.9	51.9	51.9	1
13:22	51.9	51.9	51.9	51.9	0
13:21	51.9	51.9	51.9	51.9	0
13:20	51.9	51.9	51.9	51.9	1
13:19	51.9	51.9	51.9	51.9	1
13:18	51.9	51.9	51.9	51.9	0
13:17	51.9	51.9	51.9	51.9	1
13:16	51.9	52	52	51.9	4
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	52	52	52	0
13:12	52	52	52	52	0
13:11	52	52	52	52	1
13:10	51.9	51.9	51.9	51.9	2
13:09	51.9	51.9	51.9	51.9	0
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	51.9	51.9	51.9	1
13:06	52	52	52	52	1
13:05	51.9	51.9	51.9	51.9	0
13:04	51.9	51.9	51.9	51.9	6
13:03	51.8	51.8	51.8	51.8	4
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	0
13:00	51.8	51.8	51.8	51.8	0
12:59	51.8	51.8	51.8	51.8	1
12:58	51.9	51.9	51.9	51.9	2
12:57	51.9	51.9	51.9	51.9	0
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.9	0
12:54	51.9	51.9	51.9	51.9	0
12:53	51.9	51.9	51.9	51.9	0
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	0
12:50	51.9	51.9	51.9	51.9	0
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	0
12:46	51.9	52	52	51.9	10
12:45	52	52	52	52	1
12:44	52	52	52	52	0
12:43	52	52	52	52	1
12:42	52	52	52	52	5
12:41	52	52	52	52	0
12:40	52	52	52	52	17
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	5
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	0
12:28	51.9	51.9	51.9	51.9	1
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	0
12:25	51.9	51.9	51.9	51.9	0
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	1
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	1
12:18	51.9	51.9	51.9	51.9	0
12:17	51.9	51.9	51.9	51.9	1
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	3
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	2
11:57	51.9	51.9	51.9	51.9	0
11:56	51.9	51.9	51.9	51.9	0
11:55	51.9	51.9	51.9	51.9	0
11:54	51.9	51.9	51.9	51.9	0
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	1
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	11
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52	52	52	3
11:32	52	52	52	52	0
11:31	52	52	52	52	1
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52.1	52.1	52	6
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	6
11:17	52	52	52	52	7
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	0
11:13	52	52	52	52	1
11:12	52	52	52	52	3
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	3
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	2
10:53	52	52	52	52	0
10:52	52	52	52	52	4
10:51	52	52	52	52	0
10:50	52	52	52	52	3
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	1
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	12
10:39	52.1	52.1	52.1	52.1	4
10:38	52	51.9	52	51.9	8
10:37	51.8	51.8	51.8	51.8	2
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	3
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	17
10:30	51.5	51.5	51.5	51.5	3
10:29	51.5	51.5	51.5	51.5	3
10:28	51.6	51.6	51.6	51.6	1
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.5	51.6	51.5	10
10:25	51.5	51.5	51.5	51.5	3
10:24	51.5	51.5	51.5	51.5	2
10:23	51.5	51.5	51.5	51.5	1
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	2
10:20	51.5	51.5	51.5	51.5	2
10:19	51.5	51.5	51.5	51.5	3
10:18	51.6	51.6	51.6	51.6	5
10:17	51.6	51.6	51.6	51.6	3
10:16	51.6	51.6	51.6	51.6	1
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	1
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	2
10:11	51.7	51.7	51.7	51.7	5
10:10	51.7	51.7	51.7	51.7	4
10:09	51.7	51.7	51.7	51.7	1
10:08	51.7	51.7	51.7	51.7	3
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	4
10:04	51.7	51.7	51.7	51.7	1
10:03	51.7	51.7	51.7	51.7	1
10:02	51.7	51.7	51.7	51.7	1
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	4
09:58	51.8	51.7	51.8	51.7	2
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	1
09:55	51.8	51.8	51.8	51.8	1
09:54	51.8	51.7	51.8	51.7	2
09:53	51.7	51.7	51.7	51.7	2
09:52	51.7	51.7	51.7	51.7	2
09:51	51.7	51.7	51.7	51.7	1
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	2
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	4
09:42	51.8	51.8	51.8	51.8	2
09:41	51.8	51.8	51.8	51.8	6
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.7	51.8	51.7	5
09:38	51.7	51.8	51.8	51.7	4
09:37	51.8	51.8	51.8	51.8	1
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	52	52	51.9	4
09:34	51.9	51.9	51.9	51.9	0
09:33	51.9	51.9	51.9	51.9	2
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	6
09:30	52	52	52	52	0
09:29	52	52	52	52	2
09:28	52	52	52	52	3
09:27	52.1	52.1	52.1	52.1	1
09:26	52.1	52.1	52.1	52.1	6
09:25	52	52	52	52	3
09:24	52	52	52	52	1
09:23	52.1	52	52.1	52	2
09:22	52	52	52	52	26
09:21	51.9	52	52	51.9	6
09:20	51.9	51.9	51.9	51.9	5
09:19	51.9	51.9	51.9	51.9	2
09:18	51.9	51.8	51.9	51.8	6
09:17	51.8	51.8	51.8	51.8	0
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	1
09:13	51.8	51.8	51.8	51.8	4
09:12	51.9	51.9	51.9	51.9	19
09:11	51.9	51.9	51.9	51.9	1
09:10	52	51.9	52	51.9	5
09:09	51.9	51.8	51.9	51.8	7
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	1
09:05	51.7	51.5	51.7	51.5	3
09:04	51.7	51.5	51.7	51.5	5
09:03	51.6	51.6	51.6	51.6	1
09:02	51.6	51.5	51.6	51.5	3
09:01	51.5	51.4	51.5	51.4	10

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)