成交	24.60	昨收	24.55
漲跌	0.05	開盤	24.50
漲跌幅	0.20%	最高	24.60
買進	24.60	最低	24.40
賣出	24.65	單量	2
漲停價	27.00	總量	61
跌停價	22.10	昨量	529

委買價	委買量	委賣價	委賣量
24.60	3	24.65	4
24.55	7	24.70	5
24.50	4	24.75	9
24.45	10	24.80	13
24.40	11	24.85	6

時間	成交	開	高	低	量
10:00	24.7	24.7	24.7	24.7	18
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.6	24.6	24.6	0
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	0
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	53
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	0
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	0
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	0
09:27	24.6	24.6	24.6	24.6	0
09:26	24.6	24.6	24.6	24.6	0
09:25	24.6	24.6	24.6	24.6	0
09:24	24.6	24.6	24.6	24.6	0
09:23	24.6	24.6	24.6	24.6	0
09:22	24.6	24.6	24.6	24.6	0
09:21	24.6	24.6	24.6	24.6	0
09:20	24.6	24.6	24.6	24.6	0
09:19	24.6	24.6	24.6	24.6	0
09:18	24.6	24.6	24.6	24.6	0
09:17	24.6	24.6	24.6	24.6	0
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.6	24.6	24.6	0
09:14	24.6	24.6	24.6	24.6	0
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	0
09:11	24.6	24.6	24.6	24.6	0
09:10	24.6	24.6	24.6	24.6	0
09:09	24.6	24.6	24.6	24.6	0
09:08	24.6	24.6	24.6	24.6	0
09:07	24.6	24.6	24.6	24.6	0
09:06	24.6	24.6	24.6	24.6	0
09:05	24.6	24.6	24.6	24.6	0
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.6	24.6	24.6	0
09:02	24.6	24.6	24.6	24.6	0
09:01	24.6	24.6	24.6	24.6	0

指數	44338.75	昨收	44396.70
漲跌	-57.95	高點	44816.64
漲跌幅	-0.13	低點	44230.56
成交金額	3259.13億	成交張數	3652636(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	391.30	昨收	391.37
漲跌	-0.07	高點	394.28
漲跌幅	-0.02	低點	389.71
成交金額	937.78億	成交張數	819958(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)