成交	41.40	昨收	40.95
漲跌	0.45	開盤	40.95
漲跌幅	1.10%	最高	41.45
買進	41.35	最低	40.55
賣出	41.40	單量	3
漲停價	45.00	總量	798
跌停價	36.90	昨量	855

委買價	委買量	委賣價	委賣量
41.35	1	41.40	6
41.25	9	41.45	7
41.20	5	41.50	56
41.15	4	41.55	1
41.10	5	41.60	31

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	96
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	3
13:24	41.25	41.25	41.25	41.25	26
13:23	41.3	41.3	41.3	41.3	0
13:22	41.3	41.3	41.3	41.3	0
13:21	41.3	41.3	41.3	41.3	0
13:20	41.3	41.3	41.3	41.3	0
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.3	41.3	41.3	0
13:17	41.3	41.3	41.3	41.3	24
13:16	41.15	41.25	41.25	41.15	8
13:15	41.25	41.25	41.25	41.25	4
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.25	41.25	41.25	0
13:12	41.25	41.25	41.25	41.25	23
13:11	41.05	41.05	41.05	41.05	0
13:10	41.05	41.05	41.05	41.05	2
13:09	41.15	41.15	41.15	41.15	23
13:08	41.05	41.05	41.05	41.05	7
13:07	41.1	41.1	41.1	41.1	0
13:06	41.1	41.1	41.1	41.1	0
13:05	41.1	41.1	41.1	41.1	0
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.15	41.15	41.1	9
13:02	41.2	41.2	41.2	41.2	4
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.2	41.2	41.2	1
12:59	41.25	41.25	41.25	41.25	0
12:58	41.25	41.25	41.25	41.25	0
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.25	41.25	41.25	2
12:55	41.25	41.25	41.25	41.25	0
12:54	41.25	41.25	41.25	41.25	5
12:53	41.25	41.25	41.25	41.25	1
12:52	41.25	41.25	41.25	41.25	2
12:51	41.3	41.3	41.3	41.3	2
12:50	41.25	41.25	41.25	41.25	1
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.35	41.35	41.3	5
12:47	41.4	41.4	41.4	41.4	5
12:46	41.4	41.4	41.45	41.4	12
12:45	41.4	41.4	41.4	41.3	17
12:44	41.4	41.4	41.4	41.4	3
12:43	41.45	41.2	41.45	41.2	41
12:42	41.2	41.2	41.2	41.2	2
12:41	41.15	41.15	41.2	41.15	11
12:40	41.15	41.15	41.15	41.15	0
12:39	41.15	41.15	41.15	41.15	0
12:38	41.15	41.15	41.15	41.15	4
12:37	41.15	41.15	41.15	41.15	2
12:36	41.1	41.1	41.1	41.1	6
12:35	41.1	41.1	41.1	41.1	1
12:34	41.15	41.15	41.15	41.15	0
12:33	41.15	41.15	41.15	41.15	1
12:32	41.15	41.15	41.15	41.15	0
12:31	41.15	41.15	41.15	41.15	0
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	1
12:28	41.1	41.1	41.1	41.1	1
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	1
12:25	41.2	41.1	41.2	41.1	15
12:24	41	41	41	41	1
12:23	41	41	41	41	0
12:22	41	41	41	41	0
12:21	41	41	41	41	0
12:20	41	41.05	41.05	41	4
12:19	41.05	41	41.05	41	3
12:18	41.1	41.1	41.1	41.1	1
12:17	41.1	41.05	41.1	41.05	12
12:16	41	41	41	41	0
12:15	41	41	41	41	1
12:14	41.1	41.1	41.1	41.1	0
12:13	41.1	41.1	41.1	41.1	0
12:12	41.1	41.1	41.1	41.1	0
12:11	41.1	41.1	41.1	41.1	0
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.1	41.1	41.1	1
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	2
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.2	41.25	41.2	5
12:00	41.2	41.2	41.2	41.2	1
11:59	41.2	41.2	41.2	41.2	1
11:58	41.2	41.15	41.2	41.15	4
11:57	41.2	41.2	41.2	41.2	0
11:56	41.2	41.05	41.2	41.05	34
11:55	41.05	41	41.05	41	5
11:54	40.95	40.95	40.95	40.95	1
11:53	40.95	40.95	40.95	40.95	0
11:52	40.95	40.95	40.95	40.95	0
11:51	40.95	40.95	40.95	40.95	2
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	2
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	1
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	1
11:39	41.05	41.05	41.05	41.05	1
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	4
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	0
11:33	41.05	41.05	41.05	41.05	0
11:32	41.05	41.05	41.05	41.05	5
11:31	41.1	41.1	41.1	41.1	5
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41.05	41.05	41.05	0
11:28	41.05	41.05	41.05	41.05	0
11:27	41.05	41.1	41.1	41.05	28
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	8
11:24	40.95	40.95	40.95	40.95	0
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.95	40.95	40.95	1
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	11
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	5
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	0
11:13	40.85	40.85	40.85	40.85	0
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	2
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	2
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	2
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	16
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	7
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.95	40.95	40.9	7
10:35	40.95	40.95	40.95	40.95	0
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	0
10:32	40.95	40.95	40.95	40.95	10
10:31	41.05	41.05	41.05	41.05	0
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	1
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	1
10:18	41	41	41	41	0
10:17	41	41	41	41	3
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	37
10:13	40.95	40.95	40.95	40.95	0
10:12	40.95	40.95	40.95	40.95	0
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	3
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	4
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	1
09:57	40.9	40.9	40.9	40.9	0
09:56	40.9	40.9	40.9	40.9	0
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.9	40.9	40.9	0
09:51	40.9	40.9	40.9	40.9	0
09:50	40.9	40.9	40.9	40.9	1
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	10
09:47	41	41	41	41	0
09:46	41	41	41	41	0
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	16
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	2
09:34	40.55	40.55	40.55	40.55	0
09:33	40.55	40.55	40.55	40.55	0
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	40.7	40.7	40.55	18
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	11
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	7
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	41	41	41	0
09:19	41	41	41	41	0
09:18	41	41	41	41	17
09:17	41.1	41.1	41.1	41.1	0
09:16	41.1	41.1	41.1	41.1	0
09:15	41.1	41.1	41.1	41.1	0
09:14	41.1	41.1	41.1	41.1	0
09:13	41.1	40.9	41.1	40.9	49
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	10
09:10	40.95	40.95	40.95	40.95	0
09:09	40.95	40.9	40.95	40.9	20
09:08	40.85	40.85	40.85	40.85	0
09:07	40.85	40.85	40.85	40.85	8
09:06	40.95	40.95	40.95	40.95	0
09:05	40.95	40.95	40.95	40.95	0
09:04	40.95	40.95	40.95	40.95	11
09:03	40.95	40.95	40.95	40.95	0
09:02	40.95	40.95	40.95	40.95	0
09:01	40.95	40.95	40.95	40.95	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)