成交	42.95	昨收	41.40
漲跌	1.55	開盤	42.10
漲跌幅	3.74%	最高	43.90
買進	42.90	最低	42.00
賣出	42.95	單量	3
漲停價	45.50	總量	2431
跌停價	37.30	昨量	492

委買價	委買量	委賣價	委賣量
42.90	2	42.95	11
42.85	3	43.00	27
42.80	14	43.05	2
42.75	8	43.10	26
42.70	1	43.15	5

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	85
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	5
13:24	42.85	42.85	42.85	42.85	9
13:23	42.9	42.9	42.9	42.9	0
13:22	42.9	42.9	42.9	42.9	3
13:21	42.9	43	43	42.9	4
13:20	42.9	42.9	42.9	42.9	3
13:19	42.85	42.9	42.9	42.85	2
13:18	42.9	42.9	42.9	42.9	1
13:17	43	43	43	43	13
13:16	43	43	43	43	6
13:15	43.05	43.05	43.05	43.05	9
13:14	43.1	43.1	43.1	43.1	0
13:13	43.1	43	43.1	43	2
13:12	43	43	43	43	0
13:11	43	43.1	43.1	43	12
13:10	43.1	43.1	43.1	43.1	0
13:09	43.1	43.1	43.1	43.1	0
13:08	43.1	43.1	43.1	43.1	12
13:07	43	43	43	43	4
13:06	43	43	43	43	1
13:05	43	43	43	43	2
13:04	43	43	43	43	7
13:03	43.05	43.05	43.05	43.05	0
13:02	43.05	43.05	43.05	43.05	5
13:01	42.9	42.85	42.9	42.85	6
13:00	42.8	42.75	42.8	42.75	8
12:59	42.7	42.7	42.7	42.7	2
12:58	42.7	42.75	42.75	42.7	13
12:57	42.75	42.75	42.75	42.75	3
12:56	42.7	42.7	42.7	42.7	11
12:55	42.7	42.7	42.7	42.7	1
12:54	42.75	42.75	42.75	42.75	1
12:53	42.8	42.8	42.8	42.8	1
12:52	42.7	42.7	42.7	42.7	5
12:51	42.75	42.75	42.75	42.75	6
12:50	42.85	42.85	42.85	42.85	0
12:49	42.85	42.85	42.85	42.85	0
12:48	42.85	42.85	42.85	42.85	2
12:47	42.85	42.85	42.85	42.85	3
12:46	42.8	42.8	42.8	42.8	15
12:45	42.85	42.85	42.85	42.85	4
12:44	42.9	42.9	42.9	42.85	5
12:43	42.95	42.95	42.95	42.95	1
12:42	43	42.95	43	42.95	2
12:41	43	43	43	43	0
12:40	43	43	43	43	2
12:39	43.05	43.05	43.05	43.05	1
12:38	43	43	43	43	13
12:37	43	43.05	43.05	43	4
12:36	43.1	43.15	43.25	43.1	13
12:35	43.25	43.2	43.3	43.2	42
12:34	43.15	43.05	43.15	43.05	6
12:33	43.15	43.05	43.15	43	9
12:32	43.15	43.15	43.15	43.1	12
12:31	43.1	42.9	43.1	42.9	12
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	1
12:28	42.85	42.85	42.85	42.85	1
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.8	42.9	42.8	4
12:25	42.8	42.8	42.8	42.8	0
12:24	42.8	42.8	42.8	42.8	0
12:23	42.8	42.8	42.8	42.8	1
12:22	42.8	42.8	42.8	42.8	4
12:21	42.8	42.8	42.8	42.8	3
12:20	42.8	42.8	42.8	42.8	10
12:19	42.85	42.85	42.85	42.85	10
12:18	42.85	42.85	42.85	42.85	3
12:17	42.85	42.9	42.9	42.85	7
12:16	42.9	42.9	42.9	42.9	2
12:15	42.9	42.9	42.9	42.9	1
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.9	42.9	42.85	2
12:11	42.85	42.85	42.85	42.85	1
12:10	42.8	42.8	42.8	42.8	0
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	1
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	1
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	3
12:03	42.8	42.8	42.8	42.8	3
12:02	42.8	42.8	42.8	42.8	12
12:01	42.8	42.8	42.85	42.8	4
12:00	42.8	42.85	42.85	42.8	11
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.95	42.95	42.9	20
11:57	43	43	43	43	20
11:56	43.05	43.05	43.05	43.05	1
11:55	43.05	43.05	43.05	43.05	6
11:54	43.05	43.05	43.05	43.05	0
11:53	43.05	43.05	43.05	43.05	1
11:52	43.05	43.05	43.05	43.05	0
11:51	43.05	43.05	43.05	43.05	1
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.15	43.15	43.05	2
11:48	43.15	43.2	43.2	43.15	10
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	1
11:45	43.4	43.2	43.4	43.2	20
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.05	43.15	43.05	4
11:39	43.15	43.15	43.15	43.15	1
11:38	43.05	43.05	43.05	43.05	0
11:37	43.05	43.05	43.05	43.05	0
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	3
11:34	43.05	43.05	43.05	43.05	0
11:33	43.05	43	43.05	43	3
11:32	43	43.05	43.05	43	3
11:31	43	43	43	43	0
11:30	43	43	43	43	18
11:29	43	43	43.05	43	12
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.15	43.2	43.15	2
11:26	43.05	43.05	43.05	43.05	0
11:25	43.05	43.05	43.05	43.05	0
11:24	43.05	43.05	43.05	43.05	23
11:23	43.05	43.05	43.05	43.05	0
11:22	43.05	43.05	43.05	43.05	0
11:21	43.05	43.1	43.1	43.05	4
11:20	43.1	43.1	43.1	43.1	8
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	6
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	0
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	12
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.2	43.2	43.2	1
11:09	43.25	43.25	43.25	43.25	1
11:08	43.1	43.1	43.1	43.1	1
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.1	43.1	43.05	5
11:00	43.05	43.05	43.05	43.05	10
10:59	43.1	43.1	43.1	43.1	2
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.2	43.2	43.15	3
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	4
10:54	43.35	43.25	43.35	43.25	7
10:53	43.15	43.2	43.2	43.15	3
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	0
10:49	43.2	43.2	43.2	43.2	0
10:48	43.2	43.2	43.2	43.2	0
10:47	43.2	43.2	43.2	43.2	0
10:46	43.2	43.15	43.2	43.1	11
10:45	43.2	43.3	43.3	43.2	20
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.4	43.4	43.4	5
10:41	43.45	43.45	43.45	43.45	1
10:40	43.4	43.5	43.5	43.4	12
10:39	43.6	43.55	43.6	43.55	7
10:38	43.55	43.55	43.55	43.55	6
10:37	43.55	43.55	43.55	43.55	1
10:36	43.5	43.6	43.6	43.5	7
10:35	43.7	43.7	43.7	43.65	7
10:34	43.65	43.8	43.8	43.65	8
10:33	43.9	43.7	43.9	43.7	34
10:32	43.7	43.25	43.7	43.25	138
10:31	43.2	43.2	43.2	43.2	4
10:30	43.15	43.1	43.15	43.1	3
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	28
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	1
10:23	43.25	43.25	43.25	43.25	4
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	0
10:20	43.25	43.2	43.25	43.2	13
10:19	43.2	43.2	43.2	43.2	4
10:18	43.05	43.05	43.05	43.05	6
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	4
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	6
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.05	43.15	43	12
10:11	43.15	43.15	43.15	43.15	0
10:10	43.15	43.15	43.15	43.1	9
10:09	43.15	43.2	43.25	43.15	7
10:08	43.2	43.2	43.2	43.2	13
10:07	43.3	43.3	43.3	43.3	0
10:06	43.3	43.3	43.3	43.3	0
10:05	43.3	43.25	43.3	43.25	8
10:04	43.3	43.3	43.3	43.3	20
10:03	43.35	43.45	43.45	43.3	138
10:02	43.25	43.3	43.3	43.25	35
10:01	43	43	43	43	0
10:00	43	43	43	43	4
09:59	43	42.95	43	42.85	7
09:58	42.9	43	43	42.9	45
09:57	43.05	43.05	43.05	43.05	7
09:56	42.95	43	43	42.9	30
09:55	42.9	43.15	43.25	42.9	150
09:54	43.25	43	43.3	43	186
09:53	42.95	43.2	43.4	42.95	276
09:52	43	43	43	43	8
09:51	43	42.95	43	42.95	12
09:50	42.85	42.85	42.85	42.85	19
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	3
09:46	42.7	42.7	42.7	42.7	0
09:45	42.7	42.7	42.7	42.7	21
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	0
09:42	42.6	42.6	42.6	42.6	0
09:41	42.6	42.6	42.6	42.6	16
09:40	42.9	42.9	42.9	42.9	0
09:39	42.9	42.9	42.9	42.9	0
09:38	42.9	42.9	42.9	42.9	8
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.9	42.9	42.9	0
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	5
09:33	42.9	42.9	42.9	42.9	0
09:32	42.9	43	43	42.9	6
09:31	43	43.1	43.1	43	15
09:30	43.1	43.1	43.1	43.1	6
09:29	43.1	42.95	43.1	42.95	24
09:28	42.9	42.85	43	42.85	9
09:27	42.7	42.7	42.9	42.7	13
09:26	42.6	42.4	42.6	42.4	35
09:25	42.3	42.3	42.3	42.3	2
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	1
09:22	42.35	42.35	42.35	42.35	0
09:21	42.35	42.35	42.35	42.35	4
09:20	42.35	42.35	42.35	42.35	3
09:19	42.4	42.4	42.4	42.4	0
09:18	42.4	42.4	42.4	42.4	4
09:17	42.4	42.1	42.4	42.1	34
09:16	42.15	42.15	42.15	42.15	23
09:15	42.3	42.3	42.3	42.3	8
09:14	42.6	42.6	42.6	42.6	5
09:13	42.75	42.75	42.75	42.75	4
09:12	42.25	42.45	42.45	42.25	20
09:11	42.8	42.8	42.8	42.8	0
09:10	42.8	42.85	42.85	42.8	5
09:09	42.8	42.8	42.8	42.65	16
09:08	42.75	42.75	42.75	42.75	0
09:07	42.75	42.6	42.75	42.6	4
09:06	42.55	42.8	42.8	42.55	12
09:05	43.2	43.25	43.3	43.2	50
09:04	43.05	42.8	43.05	42.8	31
09:03	42.7	42.25	42.9	42.15	48
09:02	42.25	42.25	42.25	42.1	3
09:01	42.1	42.1	42.1	42.1	8

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)