成交	43.30	昨收	43.15
漲跌	0.15	開盤	43.65
漲跌幅	0.35%	最高	44.90
買進	43.30	最低	43.30
賣出	43.40	單量	3
漲停價	47.45	總量	1050
跌停價	38.85	昨量	1420

委買價	委買量	委賣價	委賣量
43.30	23	43.40	1
43.25	7	43.55	4
43.20	22	43.60	2
43.15	15	43.65	8
43.10	4	43.75	4

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	60
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	3
13:24	43.4	43.4	43.4	43.4	3
13:23	43.35	43.35	43.35	43.35	0
13:22	43.35	43.4	43.4	43.35	5
13:21	43.35	43.35	43.35	43.35	1
13:20	43.35	43.35	43.35	43.35	1
13:19	43.35	43.5	43.5	43.35	2
13:18	43.55	43.35	43.55	43.35	4
13:17	43.55	43.5	43.55	43.5	5
13:16	43.35	43.45	43.45	43.35	4
13:15	43.4	43.4	43.4	43.4	0
13:14	43.4	43.4	43.4	43.4	1
13:13	43.4	43.45	43.45	43.4	5
13:12	43.45	43.45	43.45	43.45	0
13:11	43.45	43.45	43.45	43.45	2
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	1
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	2
13:06	43.35	43.35	43.35	43.35	0
13:05	43.35	43.35	43.35	43.35	1
13:04	43.35	43.35	43.35	43.35	1
13:03	43.5	43.45	43.5	43.45	5
13:02	43.45	43.4	43.45	43.4	5
13:01	43.35	43.35	43.35	43.35	1
13:00	43.4	43.4	43.4	43.4	1
12:59	43.35	43.35	43.35	43.35	1
12:58	43.35	43.4	43.4	43.35	2
12:57	43.4	43.4	43.4	43.4	0
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	5
12:54	43.45	43.45	43.45	43.45	0
12:53	43.45	43.45	43.45	43.45	0
12:52	43.45	43.45	43.45	43.45	1
12:51	43.4	43.4	43.4	43.4	3
12:50	43.4	43.4	43.4	43.4	0
12:49	43.4	43.4	43.4	43.4	0
12:48	43.4	43.4	43.4	43.4	3
12:47	43.45	43.45	43.45	43.45	0
12:46	43.45	43.45	43.45	43.45	0
12:45	43.45	43.45	43.45	43.45	0
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.45	43.45	43.45	3
12:42	43.45	43.45	43.45	43.45	1
12:41	43.4	43.4	43.4	43.4	0
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.5	43.5	43.4	2
12:37	43.45	43.45	43.45	43.45	0
12:36	43.45	43.45	43.45	43.45	0
12:35	43.45	43.45	43.45	43.45	2
12:34	43.4	43.4	43.4	43.4	1
12:33	43.4	43.4	43.4	43.4	3
12:32	43.4	43.4	43.4	43.4	5
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	1
12:29	43.4	43.4	43.4	43.4	5
12:28	43.4	43.4	43.4	43.4	0
12:27	43.4	43.4	43.4	43.4	1
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	2
12:24	43.4	43.4	43.4	43.4	2
12:23	43.45	43.45	43.45	43.45	1
12:22	43.45	43.45	43.45	43.45	5
12:21	43.55	43.55	43.55	43.55	0
12:20	43.55	43.55	43.55	43.55	0
12:19	43.55	43.5	43.55	43.5	27
12:18	43.5	43.5	43.5	43.5	0
12:17	43.5	43.5	43.5	43.5	6
12:16	43.55	43.55	43.55	43.55	0
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	0
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	4
12:11	43.55	43.55	43.55	43.55	0
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	0
12:06	43.55	43.55	43.55	43.55	0
12:05	43.55	43.55	43.55	43.55	1
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	6
12:00	43.5	43.5	43.5	43.5	0
11:59	43.5	43.5	43.5	43.5	0
11:58	43.5	43.5	43.5	43.5	4
11:57	43.6	43.6	43.6	43.6	2
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.55	43.55	43.55	0
11:53	43.55	43.55	43.55	43.55	0
11:52	43.55	43.55	43.55	43.55	0
11:51	43.55	43.55	43.55	43.55	0
11:50	43.55	43.55	43.55	43.55	0
11:49	43.55	43.55	43.55	43.55	2
11:48	43.55	43.55	43.55	43.55	0
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.55	43.55	43.55	1
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	1
11:42	43.5	43.5	43.5	43.5	2
11:41	43.6	43.6	43.6	43.6	8
11:40	43.6	43.6	43.6	43.6	1
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	7
11:34	43.45	43.45	43.45	43.45	0
11:33	43.45	43.45	43.45	43.45	0
11:32	43.45	43.5	43.5	43.45	4
11:31	43.5	43.5	43.5	43.5	2
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	1
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	1
11:26	43.5	43.5	43.5	43.5	1
11:25	43.5	43.5	43.5	43.5	4
11:24	43.5	43.5	43.5	43.5	1
11:23	43.5	43.5	43.5	43.5	1
11:22	43.7	43.7	43.7	43.7	0
11:21	43.7	43.7	43.7	43.7	1
11:20	43.7	43.55	43.7	43.5	11
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	3
11:17	43.55	43.55	43.55	43.55	1
11:16	43.55	43.55	43.55	43.55	2
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	1
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.55	43.55	43.5	5
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.55	43.55	43.5	2
11:09	43.6	43.6	43.6	43.6	0
11:08	43.6	43.6	43.6	43.6	1
11:07	43.55	43.55	43.55	43.55	2
11:06	43.6	43.6	43.6	43.6	0
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	1
11:03	43.6	43.6	43.6	43.6	6
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	11
11:00	43.55	43.6	43.6	43.55	13
10:59	43.65	43.7	43.7	43.65	11
10:58	43.7	43.7	43.7	43.7	1
10:57	43.7	43.7	43.7	43.7	1
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	1
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	2
10:50	43.9	43.9	43.9	43.9	0
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.9	43.9	43.9	1
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	1
10:44	43.8	43.8	43.8	43.8	1
10:43	43.85	43.85	43.85	43.85	1
10:42	43.9	43.9	43.9	43.9	0
10:41	43.9	43.9	43.9	43.9	0
10:40	43.9	43.9	43.9	43.9	1
10:39	43.9	43.9	43.9	43.9	0
10:38	43.9	43.9	43.9	43.9	0
10:37	43.9	43.9	43.9	43.9	2
10:36	44	44	44	44	0
10:35	44	44	44	44	2
10:34	44	44	44	44	0
10:33	44	44	44	44	9
10:32	44.05	44.05	44.05	44.05	0
10:31	44.05	44	44.05	44	10
10:30	43.95	43.95	43.95	43.95	0
10:29	43.95	43.95	43.95	43.95	0
10:28	43.95	43.85	43.95	43.85	5
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	1
10:25	43.75	43.75	43.75	43.75	4
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	1
10:20	43.75	43.8	43.8	43.75	3
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.8	43.8	43.8	0
10:17	43.8	43.8	43.8	43.8	0
10:16	43.8	43.85	43.85	43.8	2
10:15	43.9	43.9	43.9	43.9	0
10:14	43.9	43.9	43.9	43.9	0
10:13	43.9	43.8	43.95	43.8	8
10:12	43.85	43.8	43.85	43.8	4
10:11	43.7	43.7	43.7	43.7	2
10:10	43.75	43.75	43.75	43.75	0
10:09	43.75	43.75	43.75	43.75	0
10:08	43.75	43.75	43.75	43.75	1
10:07	43.75	43.75	43.75	43.75	1
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	1
10:04	43.7	43.7	43.7	43.7	1
10:03	43.7	43.75	43.8	43.7	25
10:02	43.75	43.8	43.8	43.75	3
10:01	43.75	43.75	43.75	43.75	1
10:00	43.8	43.8	43.8	43.8	1
09:59	43.8	43.9	43.9	43.75	22
09:58	43.95	43.95	43.95	43.95	2
09:57	44	44	44	44	0
09:56	44	44	44	43.95	8
09:55	44.05	44.1	44.1	44.05	15
09:54	44.35	44.1	44.45	44.1	23
09:53	44.1	44.1	44.1	44.1	0
09:52	44.1	44.1	44.1	44.1	0
09:51	44.1	44.1	44.1	44.1	0
09:50	44.1	44.1	44.1	44.1	1
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	2
09:47	44.1	44.1	44.1	44.1	0
09:46	44.1	44.1	44.1	44.1	0
09:45	44.1	44.3	44.3	44.1	7
09:44	44.6	44.6	44.6	44.6	0
09:43	44.6	44.6	44.6	44.6	2
09:42	44.65	43.95	44.65	43.95	71
09:41	43.95	43.95	43.95	43.95	0
09:40	43.95	43.95	43.95	43.95	5
09:39	43.9	44	44	43.9	5
09:38	44.1	44.1	44.1	44.1	0
09:37	44.1	44.1	44.1	44.1	1
09:36	44.1	44.1	44.1	44.1	1
09:35	44	44.05	44.05	44	3
09:34	43.95	43.95	44	43.95	6
09:33	43.9	43.9	43.9	43.9	2
09:32	43.9	43.9	43.9	43.9	1
09:31	43.9	43.9	43.9	43.9	4
09:30	43.9	44	44	43.9	8
09:29	44.15	44.15	44.15	44.15	2
09:28	44.25	44.25	44.25	44.25	1
09:27	44.4	44.55	44.55	44.4	12
09:26	44.5	44.1	44.6	44.1	68
09:25	44.05	44.05	44.05	44.05	3
09:24	44.05	44.1	44.1	44.05	5
09:23	44.2	44.15	44.2	44.15	9
09:22	44.2	44.2	44.2	44.2	0
09:21	44.2	44.2	44.2	44.15	12
09:20	44.15	44.15	44.2	44.15	24
09:19	44.1	44	44.1	44	9
09:18	44	44	44	44	4
09:17	44.05	44.1	44.1	44	8
09:16	44.2	44.2	44.2	44.2	0
09:15	44.2	44.2	44.2	44.2	1
09:14	44.2	44.2	44.2	44.2	1
09:13	44.3	44.3	44.3	44.3	0
09:12	44.3	44.35	44.35	44.3	3
09:11	44.4	44.55	44.55	44.4	3
09:10	44.6	44.5	44.6	44.45	35
09:09	44.5	44.7	44.9	44.5	123
09:08	44.4	44.3	44.4	44.3	30
09:07	44.3	44.2	44.45	44.2	9
09:06	44.3	44.2	44.3	44.2	16
09:05	44.15	43.95	44.15	43.95	12
09:04	43.95	43.7	43.95	43.7	10
09:03	44.05	43.85	44.05	43.8	25
09:02	43.8	43.7	43.85	43.7	11
09:01	43.7	43.65	43.7	43.65	8

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)