成交	37.45	昨收	34.55
漲跌	2.90	開盤	35.00
漲跌幅	8.39%	最高	37.90
買進	37.40	最低	34.55
賣出	37.45	單量	4
漲停價	38.00	總量	3173
跌停價	31.10	昨量	3964

委買價	委買量	委賣價	委賣量
37.40	6	37.45	4
37.35	37	37.50	32
37.30	3	37.55	2
37.25	6	37.60	4
37.20	4	37.70	4

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	89
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	10
13:24	37.45	37.4	37.45	37.4	57
13:23	37.15	37.15	37.15	37.15	0
13:22	37.15	37.15	37.15	37.15	0
13:21	37.15	37.15	37.15	37.15	26
13:20	37.15	37.15	37.15	37.15	0
13:19	37.15	37.15	37.15	37.15	0
13:18	37.15	37.15	37.15	37.15	0
13:17	37.15	37.2	37.2	37.15	30
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	0
13:14	37.2	37.2	37.2	37.2	3
13:13	37.15	37.15	37.15	37.15	13
13:12	37.2	37.2	37.2	37.2	17
13:11	37	37	37	37	0
13:10	37	37	37	37	8
13:09	36.8	36.8	36.8	36.8	10
13:08	36.95	36.95	36.95	36.95	0
13:07	36.95	36.95	36.95	36.95	15
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.9	36.9	36.9	69
13:03	36.45	36.45	36.45	36.45	0
13:02	36.45	36.45	36.45	36.45	0
13:01	36.45	36.45	36.45	36.45	0
13:00	36.45	36.45	36.45	36.45	5
12:59	36.55	36.55	36.55	36.55	0
12:58	36.55	36.4	36.55	36.4	11
12:57	36.55	36.55	36.55	36.55	2
12:56	36.5	36.45	36.5	36.45	13
12:55	36.3	36.3	36.3	36.3	4
12:54	36.25	36.25	36.25	36.25	2
12:53	36.25	36.25	36.25	36.25	5
12:52	36.1	36.2	36.2	36.1	9
12:51	36.1	36.1	36.1	36.1	14
12:50	35.9	35.9	35.9	35.9	0
12:49	35.9	35.9	35.9	35.9	0
12:48	35.9	35.95	35.95	35.9	6
12:47	36	36	36	36	12
12:46	36.05	36.05	36.05	36.05	2
12:45	36.05	36.05	36.05	36.05	3
12:44	35.9	35.9	35.9	35.9	0
12:43	35.9	35.9	35.9	35.9	0
12:42	35.9	35.9	35.9	35.9	5
12:41	36	36	36	36	24
12:40	36.1	36.1	36.1	36.1	23
12:39	36.2	36.2	36.2	36.2	0
12:38	36.2	36.2	36.2	36.2	0
12:37	36.2	36.2	36.2	36.2	0
12:36	36.2	36.2	36.2	36.2	0
12:35	36.2	36.25	36.25	36.2	9
12:34	36.2	35.8	36.2	35.8	35
12:33	35.8	35.85	35.85	35.8	6
12:32	35.9	35.95	35.95	35.9	56
12:31	35.9	35.9	35.9	35.9	7
12:30	35.7	35.7	35.7	35.7	5
12:29	35.65	35.6	35.65	35.6	3
12:28	35.5	35.5	35.5	35.5	5
12:27	35.55	35.55	35.55	35.55	0
12:26	35.55	35.55	35.55	35.55	7
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	5
12:23	35.5	35.45	35.6	35.45	18
12:22	35.35	35.3	35.35	35.3	16
12:21	34.95	34.95	34.95	34.95	0
12:20	34.95	34.7	34.95	34.7	8
12:19	34.75	34.75	34.8	34.75	19
12:18	34.75	34.55	34.75	34.55	24
12:17	34.55	35.1	35.1	34.55	95
12:16	35.15	35.15	35.15	35.15	10
12:15	35.25	35.25	35.25	35.25	12
12:14	35.25	35.25	35.25	35.25	0
12:13	35.25	35.25	35.25	35.25	0
12:12	35.25	35.25	35.25	35.25	0
12:11	35.25	35.3	35.3	35.25	27
12:10	35.35	35.35	35.35	35.35	0
12:09	35.35	35.45	35.45	35.3	23
12:08	35.6	35.6	35.6	35.6	32
12:07	35.8	35.8	35.8	35.8	0
12:06	35.8	35.8	35.8	35.8	0
12:05	35.8	35.85	35.85	35.8	44
12:04	36.15	36.15	36.15	36.15	0
12:03	36.15	36.15	36.15	36.15	0
12:02	36.15	36.15	36.15	36.15	0
12:01	36.15	36.15	36.15	36.15	7
12:00	36.15	36.15	36.15	36.15	0
11:59	36.15	36.15	36.15	36.15	0
11:58	36.15	36.15	36.15	36.15	0
11:57	36.15	36.15	36.15	36.15	21
11:56	35.95	35.95	35.95	35.95	0
11:55	35.95	35.95	35.95	35.95	0
11:54	35.95	35.95	35.95	35.95	3
11:53	35.95	35.95	35.95	35.95	2
11:52	35.9	35.9	35.9	35.9	14
11:51	35.9	35.9	35.9	35.9	0
11:50	35.9	35.9	35.9	35.9	0
11:49	35.9	35.9	35.9	35.9	25
11:48	36	36	36	36	0
11:47	36	36	36	36	0
11:46	36	36	36	36	18
11:45	36.2	36.2	36.2	36.2	0
11:44	36.2	36.2	36.2	36.2	0
11:43	36.2	36.2	36.2	36.2	0
11:42	36.2	36.2	36.2	36.2	2
11:41	36.25	36.25	36.25	36.25	36
11:40	36.1	36.1	36.1	36.1	0
11:39	36.1	36.1	36.1	36.1	0
11:38	36.1	36.1	36.1	36.1	0
11:37	36.1	36.1	36.1	36.1	0
11:36	36.1	36.1	36.1	36.1	0
11:35	36.1	36.1	36.1	36.1	6
11:34	36.15	36.15	36.15	36.15	10
11:33	36.3	36.3	36.3	36.3	1
11:32	36.3	36.3	36.3	36.3	14
11:31	36.3	36.3	36.3	36.3	29
11:30	36.45	36.5	36.5	36.45	5
11:29	36.5	36.5	36.5	36.5	12
11:28	36.5	36.5	36.5	36.5	64
11:27	36.8	36.8	36.8	36.8	0
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	18
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	36
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	5
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	11
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	21
10:55	37.25	37.25	37.25	37.25	4
10:54	37.25	37.25	37.25	37.25	8
10:53	37.2	37.2	37.2	37.2	10
10:52	37.1	37.1	37.1	37.1	0
10:51	37.1	37.1	37.1	37.1	16
10:50	36.9	36.9	36.9	36.9	13
10:49	36.85	36.85	36.85	36.85	41
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	13
10:45	36.65	36.65	36.65	36.65	0
10:44	36.65	36.65	36.65	36.65	0
10:43	36.65	36.65	36.65	36.65	0
10:42	36.65	36.7	36.7	36.65	7
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.8	36.8	36.75	29
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	0
10:37	36.75	36.75	36.75	36.75	0
10:36	36.75	36.75	36.75	36.75	0
10:35	36.75	36.75	36.75	36.75	0
10:34	36.75	36.75	36.75	36.75	0
10:33	36.75	36.75	36.75	36.75	0
10:32	36.75	36.75	36.75	36.75	0
10:31	36.75	36.75	36.75	36.75	0
10:30	36.75	36.75	36.75	36.75	1
10:29	36.8	36.8	36.8	36.8	3
10:28	36.8	36.85	36.85	36.8	14
10:27	36.85	36.85	36.85	36.85	0
10:26	36.85	36.85	36.85	36.85	0
10:25	36.85	36.85	36.85	36.85	0
10:24	36.85	36.85	36.85	36.85	19
10:23	37	37	37	37	0
10:22	37	37	37	37	0
10:21	37	37	37	37	0
10:20	37	37	37	37	0
10:19	37	37	37	37	21
10:18	37.1	37.1	37.1	37.1	0
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	0
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	0
10:12	37.1	37.1	37.1	37.1	5
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	41
10:09	37	37	37	37	0
10:08	37	37	37	37	0
10:07	37	37	37	37	34
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.1	37.1	37.1	20
10:04	37.15	37.15	37.15	37.15	0
10:03	37.15	37.15	37.15	37.15	0
10:02	37.15	37.15	37.15	37.15	0
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.15	37.15	37.15	0
09:58	37.15	37.15	37.15	37.15	0
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.15	37.15	37.15	0
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.15	37.15	37.15	9
09:52	37.1	37.1	37.1	37.1	5
09:51	37.15	37.15	37.15	37.15	63
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	13
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.25	37.3	37.2	54
09:42	37.5	37.5	37.5	37.5	6
09:41	37.7	37.5	37.7	37.5	93
09:40	37.35	37.35	37.35	37.35	34
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.4	37.4	37.4	29
09:37	37.4	37.4	37.4	37.4	39
09:36	37.2	37.15	37.2	37.15	83
09:35	36.85	36.85	36.85	36.85	0
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	37	37	36.85	15
09:29	37.15	37.15	37.15	37.15	148
09:28	37	37	37	37	0
09:27	37	37	37	37	0
09:26	37	37	37	37	42
09:25	36.55	36.55	36.55	36.55	0
09:24	36.55	36.55	36.55	36.55	0
09:23	36.55	36.55	36.55	36.55	38
09:22	36.5	36.5	36.5	36.5	37
09:21	36.35	36.35	36.35	36.35	0
09:20	36.35	36.35	36.35	36.35	0
09:19	36.35	36.35	36.35	36.35	0
09:18	36.35	36.35	36.35	36.35	22
09:17	36.4	36.4	36.5	36.25	24
09:16	36.5	36.7	36.7	36.5	44
09:15	36.9	36.9	36.9	36.9	124
09:14	37.1	37.1	37.1	37.1	0
09:13	37.1	37.1	37.1	37.1	0
09:12	37.1	37.1	37.1	37.1	28
09:11	36.85	36.8	36.85	36.8	129
09:10	36.85	36.85	36.85	36.85	0
09:09	36.85	36.85	36.85	36.85	0
09:08	36.85	37	37	36.85	20
09:07	37	36.95	37.25	36.95	181
09:06	36.5	36.45	36.5	36.45	55
09:05	36.2	36.2	36.2	36.2	121
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	25
09:01	35.1	35	35.2	35	80

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)