成交	44.05	昨收	44.25
漲跌	-0.20	開盤	44.45
漲跌幅	-0.45%	最高	44.80
買進	44.05	最低	44.05
賣出	44.20	單量	34
漲停價	48.65	總量	189
跌停價	39.85	昨量	559

委買價	委買量	委賣價	委賣量
44.05	3	44.20	3
44.00	20	44.30	83
43.95	5	44.50	4
43.90	11	44.55	4
43.85	5	44.60	10

時間	成交	開	高	低	量
13:30	44.05	44.05	44.05	44.05	34
13:29	44.15	44.15	44.15	44.15	0
13:28	44.15	44.15	44.15	44.15	0
13:27	44.15	44.15	44.15	44.15	0
13:26	44.15	44.15	44.15	44.15	0
13:25	44.15	44.15	44.15	44.15	0
13:24	44.15	44.15	44.15	44.15	2
13:23	44.15	44.15	44.15	44.15	2
13:22	44.2	44.2	44.2	44.2	5
13:21	44.25	44.3	44.3	44.25	9
13:20	44.3	44.3	44.3	44.3	0
13:19	44.3	44.3	44.3	44.3	0
13:18	44.3	44.3	44.3	44.3	0
13:17	44.3	44.3	44.3	44.3	0
13:16	44.3	44.3	44.3	44.3	10
13:15	44.3	44.3	44.3	44.3	0
13:14	44.3	44.3	44.3	44.3	0
13:13	44.3	44.3	44.3	44.3	0
13:12	44.3	44.3	44.3	44.3	0
13:11	44.3	44.3	44.3	44.3	1
13:10	44.3	44.3	44.3	44.3	0
13:09	44.3	44.3	44.3	44.3	0
13:08	44.3	44.3	44.3	44.3	0
13:07	44.3	44.3	44.3	44.3	0
13:06	44.3	44.3	44.3	44.3	0
13:05	44.3	44.3	44.3	44.3	0
13:04	44.3	44.3	44.3	44.3	0
13:03	44.3	44.3	44.3	44.3	0
13:02	44.3	44.3	44.3	44.3	3
13:01	44.25	44.25	44.25	44.25	0
13:00	44.25	44.3	44.3	44.25	3
12:59	44.3	44.4	44.4	44.3	5
12:58	44.4	44.4	44.4	44.4	0
12:57	44.4	44.4	44.4	44.4	0
12:56	44.4	44.4	44.4	44.4	0
12:55	44.4	44.4	44.4	44.4	0
12:54	44.4	44.4	44.4	44.4	0
12:53	44.4	44.4	44.4	44.4	3
12:52	44.45	44.45	44.45	44.45	0
12:51	44.45	44.45	44.45	44.45	0
12:50	44.45	44.45	44.45	44.45	0
12:49	44.45	44.45	44.45	44.45	0
12:48	44.45	44.45	44.45	44.45	2
12:47	44.45	44.45	44.45	44.45	3
12:46	44.5	44.5	44.5	44.5	0
12:45	44.5	44.5	44.5	44.5	0
12:44	44.5	44.5	44.5	44.5	0
12:43	44.5	44.5	44.5	44.5	0
12:42	44.5	44.5	44.5	44.5	1
12:41	44.45	44.45	44.45	44.45	0
12:40	44.45	44.45	44.45	44.45	0
12:39	44.45	44.45	44.45	44.45	5
12:38	44.5	44.5	44.5	44.5	0
12:37	44.5	44.5	44.5	44.5	0
12:36	44.5	44.5	44.5	44.5	0
12:35	44.5	44.5	44.5	44.5	1
12:34	44.5	44.5	44.5	44.5	0
12:33	44.5	44.5	44.5	44.5	0
12:32	44.5	44.5	44.5	44.5	0
12:31	44.5	44.5	44.5	44.5	0
12:30	44.5	44.5	44.5	44.5	0
12:29	44.5	44.5	44.5	44.5	0
12:28	44.5	44.5	44.5	44.5	0
12:27	44.5	44.5	44.5	44.5	0
12:26	44.5	44.5	44.5	44.5	0
12:25	44.5	44.5	44.5	44.5	0
12:24	44.5	44.5	44.5	44.5	0
12:23	44.5	44.5	44.5	44.5	0
12:22	44.5	44.5	44.5	44.5	0
12:21	44.5	44.5	44.5	44.5	0
12:20	44.5	44.5	44.5	44.5	0
12:19	44.5	44.5	44.5	44.5	7
12:18	44.45	44.45	44.45	44.45	1
12:17	44.5	44.5	44.5	44.5	2
12:16	44.5	44.5	44.5	44.5	0
12:15	44.5	44.5	44.5	44.5	0
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	0
12:11	44.5	44.5	44.5	44.5	0
12:10	44.5	44.5	44.5	44.5	0
12:09	44.5	44.5	44.5	44.5	0
12:08	44.5	44.5	44.5	44.5	0
12:07	44.5	44.5	44.5	44.5	0
12:06	44.5	44.5	44.5	44.5	1
12:05	44.45	44.45	44.45	44.45	0
12:04	44.45	44.45	44.45	44.45	0
12:03	44.45	44.45	44.45	44.45	0
12:02	44.45	44.45	44.45	44.45	0
12:01	44.45	44.45	44.45	44.45	0
12:00	44.45	44.45	44.45	44.45	0
11:59	44.45	44.45	44.45	44.45	0
11:58	44.45	44.45	44.45	44.45	0
11:57	44.45	44.45	44.45	44.45	0
11:56	44.45	44.45	44.45	44.45	1
11:55	44.5	44.5	44.5	44.5	0
11:54	44.5	44.5	44.5	44.5	0
11:53	44.5	44.5	44.5	44.5	0
11:52	44.5	44.5	44.5	44.5	0
11:51	44.5	44.5	44.5	44.5	0
11:50	44.5	44.5	44.5	44.5	0
11:49	44.5	44.5	44.5	44.5	0
11:48	44.5	44.5	44.5	44.5	0
11:47	44.5	44.5	44.5	44.5	0
11:46	44.5	44.5	44.5	44.5	0
11:45	44.5	44.5	44.5	44.5	0
11:44	44.5	44.5	44.5	44.5	0
11:43	44.5	44.5	44.5	44.5	0
11:42	44.5	44.5	44.5	44.5	0
11:41	44.5	44.5	44.5	44.5	0
11:40	44.5	44.5	44.5	44.5	7
11:39	44.5	44.5	44.5	44.5	0
11:38	44.5	44.5	44.5	44.5	0
11:37	44.5	44.5	44.5	44.5	0
11:36	44.5	44.5	44.5	44.5	0
11:35	44.5	44.5	44.5	44.5	0
11:34	44.5	44.5	44.5	44.5	0
11:33	44.5	44.5	44.5	44.5	0
11:32	44.5	44.5	44.5	44.5	0
11:31	44.5	44.5	44.5	44.5	0
11:30	44.5	44.5	44.5	44.5	1
11:29	44.5	44.5	44.5	44.5	9
11:28	44.7	44.7	44.7	44.7	0
11:27	44.7	44.7	44.7	44.7	0
11:26	44.7	44.7	44.7	44.7	0
11:25	44.7	44.7	44.7	44.7	0
11:24	44.7	44.7	44.7	44.7	0
11:23	44.7	44.7	44.7	44.7	0
11:22	44.7	44.7	44.7	44.7	0
11:21	44.7	44.7	44.7	44.7	0
11:20	44.7	44.7	44.7	44.7	0
11:19	44.7	44.7	44.7	44.7	0
11:18	44.7	44.7	44.7	44.7	0
11:17	44.7	44.7	44.7	44.7	2
11:16	44.7	44.7	44.7	44.7	0
11:15	44.7	44.65	44.7	44.65	5
11:14	44.5	44.5	44.5	44.5	0
11:13	44.5	44.5	44.5	44.5	0
11:12	44.5	44.5	44.5	44.5	0
11:11	44.5	44.5	44.5	44.5	0
11:10	44.5	44.5	44.5	44.5	0
11:09	44.5	44.5	44.5	44.5	0
11:08	44.5	44.5	44.5	44.5	0
11:07	44.5	44.5	44.5	44.5	0
11:06	44.5	44.5	44.5	44.5	0
11:05	44.5	44.5	44.5	44.5	0
11:04	44.5	44.5	44.5	44.5	0
11:03	44.5	44.5	44.5	44.5	7
11:02	44.7	44.7	44.7	44.7	0
11:01	44.7	44.7	44.7	44.7	0
11:00	44.7	44.7	44.7	44.7	0
10:59	44.7	44.7	44.7	44.7	0
10:58	44.7	44.7	44.7	44.7	0
10:57	44.7	44.7	44.7	44.7	0
10:56	44.7	44.7	44.7	44.7	0
10:55	44.7	44.7	44.7	44.7	0
10:54	44.7	44.7	44.7	44.7	0
10:53	44.7	44.7	44.7	44.7	0
10:52	44.7	44.7	44.7	44.7	0
10:51	44.7	44.7	44.7	44.7	0
10:50	44.7	44.7	44.7	44.7	0
10:49	44.7	44.7	44.7	44.7	0
10:48	44.7	44.7	44.7	44.7	0
10:47	44.7	44.7	44.7	44.7	0
10:46	44.7	44.7	44.7	44.7	0
10:45	44.7	44.7	44.7	44.7	0
10:44	44.7	44.7	44.7	44.7	0
10:43	44.7	44.7	44.7	44.7	0
10:42	44.7	44.7	44.7	44.7	0
10:41	44.7	44.7	44.7	44.7	0
10:40	44.7	44.7	44.7	44.7	0
10:39	44.7	44.7	44.7	44.7	0
10:38	44.7	44.7	44.7	44.7	0
10:37	44.7	44.7	44.7	44.7	0
10:36	44.7	44.7	44.7	44.7	0
10:35	44.7	44.7	44.7	44.7	0
10:34	44.7	44.7	44.7	44.7	0
10:33	44.7	44.7	44.7	44.7	0
10:32	44.7	44.7	44.7	44.7	0
10:31	44.7	44.7	44.7	44.7	0
10:30	44.7	44.7	44.7	44.7	0
10:29	44.7	44.7	44.7	44.7	0
10:28	44.7	44.7	44.7	44.7	0
10:27	44.7	44.7	44.7	44.7	0
10:26	44.7	44.7	44.7	44.7	0
10:25	44.7	44.7	44.7	44.7	2
10:24	44.7	44.7	44.7	44.7	0
10:23	44.7	44.7	44.7	44.7	0
10:22	44.7	44.7	44.7	44.7	10
10:21	44.7	44.7	44.7	44.7	0
10:20	44.7	44.7	44.7	44.7	2
10:19	44.5	44.5	44.5	44.5	0
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	3
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	1
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	0
10:09	44.4	44.4	44.4	44.4	0
10:08	44.4	44.4	44.4	44.4	0
10:07	44.4	44.4	44.4	44.4	0
10:06	44.4	44.4	44.4	44.4	0
10:05	44.4	44.4	44.4	44.4	2
10:04	44.45	44.45	44.45	44.45	0
10:03	44.45	44.45	44.45	44.45	0
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	0
10:00	44.45	44.45	44.45	44.45	0
09:59	44.45	44.45	44.45	44.45	0
09:58	44.45	44.45	44.45	44.45	0
09:57	44.45	44.45	44.45	44.45	0
09:56	44.45	44.45	44.45	44.45	0
09:55	44.45	44.45	44.45	44.45	0
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.45	44.45	44.45	0
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	0
09:49	44.45	44.45	44.45	44.45	0
09:48	44.45	44.45	44.45	44.45	1
09:47	44.5	44.5	44.5	44.5	0
09:46	44.5	44.5	44.5	44.5	1
09:45	44.5	44.5	44.5	44.5	0
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.5	44.5	0
09:40	44.5	44.5	44.5	44.5	0
09:39	44.5	44.5	44.5	44.5	2
09:38	44.7	44.7	44.7	44.7	0
09:37	44.7	44.7	44.7	44.7	0
09:36	44.7	44.7	44.7	44.7	0
09:35	44.7	44.55	44.7	44.55	8
09:34	44.6	44.6	44.6	44.6	0
09:33	44.6	44.6	44.6	44.6	0
09:32	44.6	44.6	44.6	44.6	0
09:31	44.6	44.6	44.6	44.6	1
09:30	44.8	44.8	44.8	44.8	0
09:29	44.8	44.8	44.8	44.8	0
09:28	44.8	44.8	44.8	44.8	0
09:27	44.8	44.8	44.8	44.8	1
09:26	44.8	44.8	44.8	44.8	0
09:25	44.8	44.8	44.8	44.8	1
09:24	44.8	44.8	44.8	44.8	0
09:23	44.8	44.8	44.8	44.8	0
09:22	44.8	44.8	44.8	44.8	2
09:21	44.8	44.7	44.8	44.7	3
09:20	44.7	44.7	44.7	44.7	0
09:19	44.7	44.7	44.7	44.7	0
09:18	44.7	44.7	44.7	44.7	0
09:17	44.7	44.7	44.7	44.7	0
09:16	44.7	44.7	44.7	44.7	0
09:15	44.7	44.7	44.7	44.7	0
09:14	44.7	44.7	44.7	44.7	0
09:13	44.7	44.7	44.7	44.7	0
09:12	44.7	44.7	44.7	44.7	2
09:11	44.75	44.75	44.75	44.75	0
09:10	44.75	44.75	44.75	44.75	0
09:09	44.75	44.75	44.75	44.75	1
09:08	44.7	44.7	44.7	44.7	2
09:07	44.7	44.7	44.7	44.7	0
09:06	44.7	44.7	44.7	44.7	0
09:05	44.7	44.65	44.7	44.65	3
09:04	44.55	44.55	44.55	44.55	3
09:03	44.55	44.55	44.55	44.55	1
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.45	44.5	44.45	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)