成交	52.80	昨收	53.30
漲跌	-0.50	開盤	53.90
漲跌幅	-0.94%	最高	54.00
買進	52.80	最低	52.30
賣出	53.00	單量	3
漲停價	58.60	總量	620
跌停價	48.00	昨量	559

委買價	委買量	委賣價	委賣量
52.80	6	53.00	7
52.70	9	53.10	3
52.60	25	53.20	5
52.50	16	53.40	6
52.40	14	53.50	17

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	27
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	1
13:24	52.8	52.8	52.8	52.8	3
13:23	52.7	52.7	52.7	52.7	1
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	1
13:19	52.7	52.7	52.7	52.7	1
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	1
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	1
13:08	52.7	52.7	52.7	52.7	0
13:07	52.7	52.7	52.7	52.7	1
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.6	52.6	52.6	1
13:02	52.7	52.7	52.7	52.7	1
13:01	52.7	52.7	52.7	52.7	0
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	8
12:58	52.6	52.6	52.6	52.6	2
12:57	52.6	52.7	52.7	52.6	16
12:56	52.7	52.7	52.7	52.7	7
12:55	52.7	52.7	53	52.7	6
12:54	52.7	52.7	52.7	52.7	5
12:53	52.7	52.7	52.7	52.7	0
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	0
12:48	52.7	52.7	52.7	52.7	3
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	1
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	1
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	1
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	0
12:35	52.8	52.8	52.8	52.8	5
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	0
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	12
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	6
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	18
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	10
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	11
12:15	52.5	52.5	52.5	52.5	10
12:14	52.5	52.5	52.5	52.5	7
12:13	52.5	52.5	52.5	52.5	1
12:12	52.5	52.5	52.5	52.5	4
12:11	52.5	52.5	52.5	52.5	5
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.5	52.5	52.5	5
12:07	52.6	52.6	52.7	52.6	12
12:06	52.6	52.7	52.7	52.6	17
12:05	52.7	52.7	52.7	52.7	0
12:04	52.7	52.7	52.7	52.7	0
12:03	52.7	52.7	52.7	52.7	0
12:02	52.7	52.7	52.7	52.7	1
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.7	52.7	52.7	1
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	0
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	0
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	0
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	1
11:35	52.6	52.6	52.6	52.6	0
11:34	52.6	52.6	52.6	52.6	0
11:33	52.6	52.7	52.7	52.6	10
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	4
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.9	52.9	52.8	27
11:28	53	53	53	53	24
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	2
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	1
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	10
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.3	53.3	53.2	2
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	1
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	4
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	9
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	1
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	3
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	1
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.5	53.5	53.4	36
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	1
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	1
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	10
10:27	53.6	53.6	53.6	53.6	1
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	1
10:18	53.6	53.6	53.6	53.6	1
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	5
10:12	53.6	53.6	53.6	53.6	1
10:11	53.6	53.6	53.6	53.6	2
10:10	53.6	53.4	53.6	53.4	9
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	11
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	1
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	13
10:00	53.5	53.5	53.5	53.5	1
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	7
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.3	53.5	53.3	7
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	1
09:53	53.1	53.2	53.2	53.1	2
09:52	53	53	53	53	0
09:51	53	53	53	53	0
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	2
09:46	53	53	53	53	0
09:45	53	53	53	53	1
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	1
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	6
09:36	53	52.7	53	52.7	21
09:35	52.6	52.7	52.7	52.6	4
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	5
09:31	52.5	52.5	52.5	52.5	1
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.3	52.4	52.3	21
09:27	52.3	52.4	52.4	52.3	7
09:26	52.5	52.5	52.5	52.5	1
09:25	52.7	52.4	52.7	52.4	2
09:24	52.5	52.5	52.5	52.5	2
09:23	52.3	52.3	52.3	52.3	5
09:22	52.7	52.6	52.7	52.6	6
09:21	52.3	52.5	52.5	52.3	5
09:20	52.7	52.9	52.9	52.7	19
09:19	53	53	53	53	0
09:18	53	53	53	53	1
09:17	52.9	53	53	52.9	9
09:16	53	53	53	53	0
09:15	53	53	53	53	11
09:14	53.1	53.1	53.1	53.1	3
09:13	53.1	53.1	53.1	53.1	8
09:12	53.1	53.2	53.2	53.1	9
09:11	53.2	53.2	53.2	53.2	1
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.4	53.4	53.3	17
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.4	53.4	53.4	1
09:04	53.5	53.3	53.5	53.3	3
09:03	53.5	53.5	53.5	53.5	4
09:02	53.6	53.6	53.6	53.6	5
09:01	54	53.9	54	53.9	14

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)