成交	56.50	昨收	60.60
漲跌	-4.10	開盤	55.20
漲跌幅	-6.77%	最高	56.60
買進	56.50	最低	54.60
賣出	56.60	單量	10
漲停價	66.60	總量	2637
跌停價	54.60	昨量	391

委買價	委買量	委賣價	委賣量
56.50	185	56.60	7
56.40	3	56.70	12
56.30	30	56.80	16
56.20	18	56.90	8
56.10	7	57.00	8

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	68
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	4
13:24	56.2	56.2	56.2	56.2	1
13:23	56.3	56.3	56.3	56.3	17
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.2	56.2	56.2	10
13:20	56.2	56.2	56.2	56.2	0
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	0
13:17	56.2	56.3	56.3	56.2	6
13:16	56.4	56.4	56.4	56.4	0
13:15	56.4	56.4	56.4	56.4	0
13:14	56.4	56.4	56.4	56.4	0
13:13	56.4	56.4	56.4	56.4	25
13:12	56.2	56.2	56.2	56.2	0
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	0
13:09	56.2	56.2	56.2	56.2	0
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	8
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.2	56.2	56.2	0
13:02	56.2	56.2	56.2	56.2	8
13:01	56.2	56.2	56.2	56.2	0
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	0
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	1
12:55	56.1	56.1	56.1	56.1	5
12:54	56.2	56.2	56.2	56.2	10
12:53	56.3	56.3	56.3	56.3	1
12:52	56.2	56.2	56.2	56.2	8
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	4
12:49	56	56	56	56	0
12:48	56	56.1	56.1	56	2
12:47	56.1	56.1	56.1	56.1	5
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	5
12:41	56.1	56.1	56.1	56.1	1
12:40	56.1	56.1	56.1	56.1	4
12:39	56	56	56	56	6
12:38	55.9	56.1	56.1	55.9	40
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	0
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	3
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	1
12:29	56	56	56	56	1
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	2
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	1
12:21	56	56	56	56	0
12:20	56	56	56	56	0
12:19	56	56	56	56	2
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	1
12:15	56.2	56.2	56.2	56.2	1
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	3
12:11	56	56	56	56	0
12:10	56	56	56	56	1
12:09	56	56	56	56	0
12:08	56	56	56	56	1
12:07	56	56	56	56	1
12:06	55.9	55.9	55.9	55.9	4
12:05	56	56	56	56	0
12:04	56	56	56	56	11
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	1
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	1
11:58	56.2	56.2	56.2	56.2	3
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	1
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	3
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.2	56.3	56.2	3
11:50	56.3	56.2	56.3	56.2	12
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	0
11:46	56.1	56.1	56.1	56.1	0
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	0
11:42	56.1	56.1	56.1	56.1	0
11:41	56.1	56.1	56.1	56.1	2
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	4
11:38	56.1	56.1	56.1	56.1	3
11:37	56	56	56	56	3
11:36	56	56	56	56	0
11:35	56	56	56	56	0
11:34	56	56	56	56	6
11:33	56	56	56	56	0
11:32	56	56	56	56	11
11:31	55.9	55.9	55.9	55.9	0
11:30	55.9	55.9	55.9	55.9	0
11:29	55.9	55.9	55.9	55.9	0
11:28	55.9	55.9	55.9	55.9	0
11:27	55.9	55.9	55.9	55.9	0
11:26	55.9	55.9	55.9	55.9	14
11:25	55.8	55.8	55.8	55.8	0
11:24	55.8	55.8	55.8	55.8	0
11:23	55.8	55.8	55.8	55.8	0
11:22	55.8	55.8	55.8	55.8	0
11:21	55.8	55.8	55.8	55.8	0
11:20	55.8	55.8	55.8	55.8	35
11:19	56	56	56	56	0
11:18	56	56	56	56	0
11:17	56	56	56	56	0
11:16	56	56	56	56	0
11:15	56	56	56	56	9
11:14	56.1	56.1	56.1	56.1	0
11:13	56.1	56.1	56.1	56.1	0
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	0
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56.1	56.1	56.1	1
11:08	56	56.1	56.1	56	11
11:07	56.1	56.1	56.1	56.1	0
11:06	56.1	56.1	56.1	56.1	0
11:05	56.1	56.1	56.1	56.1	24
11:04	56.1	56.1	56.1	56.1	0
11:03	56.1	56.1	56.1	56.1	0
11:02	56.1	56.1	56.1	56.1	0
11:01	56.1	56.1	56.1	56.1	0
11:00	56.1	56.1	56.1	56.1	0
10:59	56.1	56.1	56.1	56.1	0
10:58	56.1	56.1	56.1	56.1	0
10:57	56.1	56.1	56.1	56.1	22
10:56	56.4	56.4	56.4	56.4	1
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	4
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	0
10:51	56.4	56.4	56.4	56.4	16
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	10
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	0
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	3
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	1
10:39	56.2	56.2	56.2	56.2	2
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	10
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	42
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	0
10:26	56.5	56.5	56.5	56.5	0
10:25	56.5	56.5	56.5	56.5	0
10:24	56.5	56.5	56.5	56.5	0
10:23	56.5	56.4	56.5	56.4	28
10:22	56.6	56.6	56.6	56.6	0
10:21	56.6	56.6	56.6	56.5	44
10:20	56	56	56	56	0
10:19	56	56	56	56	0
10:18	56	56	56	56	0
10:17	56	56	56	56	0
10:16	56	56	56	56	0
10:15	56	55.9	56	55.9	47
10:14	55.7	55.7	55.7	55.7	0
10:13	55.7	55.7	55.7	55.7	0
10:12	55.7	55.7	55.7	55.7	25
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	19
10:06	55.3	55.3	55.3	55.3	0
10:05	55.3	55.3	55.3	55.3	10
10:04	55.2	55.2	55.2	55.2	0
10:03	55.2	55.2	55.2	55.2	3
10:02	55.2	55.2	55.2	55.2	0
10:01	55.2	55.2	55.2	55.2	19
10:00	55.3	55.3	55.3	55.3	0
09:59	55.3	55.3	55.3	55.3	0
09:58	55.3	55.3	55.3	55.3	0
09:57	55.3	55.3	55.3	55.3	21
09:56	55	55	55	55	0
09:55	55	55	55	55	23
09:54	54.8	54.8	54.8	54.8	0
09:53	54.8	54.8	54.8	54.8	41
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.8	54.8	54.7	39
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	40
09:41	54.9	54.9	54.9	54.9	17
09:40	55	55	55	55	0
09:39	55	55	55	55	32
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	35
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	0
09:28	55	55	55	55	18
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.9	54.9	54.9	16
09:23	54.8	54.8	54.8	54.8	0
09:22	54.8	54.8	54.8	54.8	1
09:21	54.8	55	55	54.8	39
09:20	55.2	55.2	55.2	55.2	0
09:19	55.2	55.2	55.2	55.2	20
09:18	55.4	55.4	55.4	55.4	0
09:17	55.4	55.4	55.4	55.4	0
09:16	55.4	55.4	55.4	55.4	26
09:15	55.1	54.9	55.1	54.9	77
09:14	54.8	54.8	54.8	54.8	0
09:13	54.8	54.6	54.8	54.6	57
09:12	54.8	54.8	54.8	54.6	81
09:11	54.7	54.6	54.7	54.6	119
09:10	54.7	55.1	55.1	54.7	59
09:09	54.6	54.8	55	54.6	111
09:08	54.9	54.9	54.9	54.9	69
09:07	54.6	55.7	55.7	54.6	385
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.1	56.1	56.1	34
09:04	56.5	56.6	56.7	56.5	102
09:03	56	55.6	56	55.6	28
09:02	55.6	55.4	55.9	55.2	237
09:01	55.1	55.2	56.3	55	374

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)