成交	51.10	昨收	52.70
漲跌	-1.60	開盤	51.60
漲跌幅	-3.04%	最高	52.10
買進	51.10	最低	50.50
賣出	51.20	單量	7
漲停價	57.90	總量	1763
跌停價	47.45	昨量	2981

委買價	委買量	委賣價	委賣量
51.10	21	51.20	3
51.00	7	51.30	16
50.90	2	51.40	1
50.80	27	51.50	8
50.70	139	51.60	6

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	93
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.4	51.4	51.3	4
13:24	51.4	51.4	51.4	51.3	9
13:23	51.4	51.4	51.4	51.3	6
13:22	51.4	51.3	51.4	51.3	5
13:21	51.3	51.3	51.3	51.3	4
13:20	51.3	51.3	51.4	51.3	6
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.4	51.3	9
13:17	51.3	51.3	51.3	51.3	6
13:16	51.4	51.3	51.4	51.2	37
13:15	51.2	51.2	51.2	51.2	3
13:14	51.2	51.2	51.2	51.2	1
13:13	51.2	51.2	51.3	51.2	8
13:12	51.2	51.2	51.2	51.2	9
13:11	51.2	51.2	51.2	51.2	1
13:10	51.3	51.2	51.3	51.2	2
13:09	51.2	51.2	51.2	51.2	1
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.1	51.2	51.1	3
13:06	51.2	51.1	51.2	51.1	11
13:05	51.1	51.1	51.1	51.1	5
13:04	51.1	51.1	51.1	51.1	1
13:03	51.1	51.1	51.1	51.1	2
13:02	51.2	51.2	51.2	51.2	4
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	3
12:55	51.2	51.2	51.2	51.2	6
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.1	51.2	51.1	7
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	1
12:50	51.2	51.2	51.2	51.2	4
12:49	51.1	51.1	51.1	51.1	3
12:48	51.1	51.1	51.1	51.1	2
12:47	51.1	51.1	51.1	51.1	1
12:46	51.1	51.1	51.1	51.1	6
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.1	51.1	51.1	3
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51	51.1	51	19
12:40	50.9	50.9	50.9	50.9	21
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	2
12:37	50.7	50.7	50.7	50.7	6
12:36	50.7	50.7	50.7	50.7	4
12:35	50.7	50.7	50.7	50.7	2
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	1
12:32	50.7	50.7	50.7	50.7	2
12:31	50.7	50.7	50.7	50.7	2
12:30	50.8	50.8	50.8	50.8	2
12:29	50.7	50.7	50.8	50.7	49
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	1
12:26	50.8	50.9	50.9	50.8	13
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	1
12:23	50.8	50.8	50.8	50.8	2
12:22	50.8	50.8	50.8	50.8	2
12:21	50.8	50.8	50.8	50.8	1
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	2
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	2
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.8	50.9	50.8	8
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	8
12:09	50.9	50.9	50.9	50.9	4
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	7
12:06	50.9	50.9	50.9	50.9	2
12:05	50.9	50.9	50.9	50.9	1
12:04	50.8	50.8	50.8	50.8	2
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	3
12:01	50.9	50.9	50.9	50.9	1
12:00	50.9	50.9	50.9	50.9	1
11:59	50.8	50.8	50.8	50.8	7
11:58	50.8	50.8	50.8	50.8	1
11:57	50.9	50.9	50.9	50.9	1
11:56	50.9	50.8	50.9	50.8	4
11:55	50.9	50.9	50.9	50.9	5
11:54	50.9	50.9	50.9	50.9	2
11:53	50.9	50.9	50.9	50.9	6
11:52	51	51	51	51	27
11:51	51	51	51	51	1
11:50	51	51	51	51	6
11:49	51	51.1	51.1	51	3
11:48	51	51	51	51	7
11:47	51	51.1	51.1	51	12
11:46	51.1	51.1	51.1	51.1	5
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	2
11:42	51.2	51.2	51.2	51.2	2
11:41	51.2	51.2	51.2	51.2	1
11:40	51.2	51.2	51.2	51.2	3
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	3
11:37	51.3	51.2	51.3	51.2	38
11:36	51.2	51.2	51.2	51.2	1
11:35	51.3	51.3	51.3	51.3	4
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	1
11:32	51.3	51.3	51.3	51.3	1
11:31	51.3	51.3	51.3	51.3	1
11:30	51.3	51.3	51.3	51.3	3
11:29	51.3	51.3	51.3	51.3	2
11:28	51.3	51.3	51.3	51.3	8
11:27	51.3	51.3	51.3	51.3	2
11:26	51.3	51.3	51.3	51.3	5
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.3	51.4	51.3	3
11:21	51.3	51.3	51.3	51.3	3
11:20	51.3	51.3	51.3	51.3	17
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.4	1
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	1
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	2
11:01	51.4	51.4	51.4	51.4	7
11:00	51.3	51.3	51.3	51.3	10
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.4	51.4	51.3	4
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	3
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	11
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.4	51.4	51.3	10
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	12
10:42	51.3	51.3	51.3	51.3	7
10:41	51.4	51.4	51.4	51.4	6
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	9
10:38	51.8	51.8	51.8	51.8	15
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	2
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	7
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	5
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	51.9	52.1	51.9	9
10:29	52	51.8	52	51.8	19
10:28	51.8	51.8	51.8	51.8	7
10:27	51.7	51.7	51.7	51.7	3
10:26	51.7	51.7	51.7	51.7	13
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	2
10:23	51.6	51.6	51.6	51.6	3
10:22	51.6	51.6	51.6	51.6	7
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	2
10:17	51.8	51.8	51.8	51.8	3
10:16	51.8	51.8	51.8	51.8	8
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	8
10:13	51.8	51.8	51.8	51.8	14
10:12	51.7	51.5	51.7	51.5	19
10:11	51.3	51.3	51.3	51.3	2
10:10	51.3	51.3	51.3	51.3	1
10:09	51.3	51.3	51.3	51.3	13
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	1
10:05	51.3	51.3	51.3	51.3	12
10:04	51.3	51.3	51.3	51.3	29
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	2
09:58	51.1	51.1	51.1	51.1	9
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	22
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	6
09:53	51	51	51	51	0
09:52	51	51	51	51	0
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	2
09:48	51	51	51	51	11
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.7	50.8	50.7	24
09:43	51	51	51	51	0
09:42	51	51	51	51	6
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.1	51.1	51.1	8
09:39	51.2	51.2	51.2	51.2	14
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	7
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	78
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	5
09:29	50.6	50.7	50.7	50.6	6
09:28	50.6	50.6	50.7	50.6	21
09:27	50.5	50.5	50.5	50.5	19
09:26	50.6	50.6	50.6	50.6	6
09:25	50.5	50.6	50.6	50.5	60
09:24	50.6	50.6	50.6	50.6	20
09:23	50.5	50.5	50.5	50.5	21
09:22	50.6	50.6	50.6	50.6	20
09:21	50.8	50.9	50.9	50.8	12
09:20	51.2	51.2	51.2	51.2	46
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	0
09:17	50.6	50.5	50.6	50.5	23
09:16	50.6	50.5	50.6	50.5	13
09:15	50.6	50.6	50.6	50.5	28
09:14	50.7	50.7	50.7	50.7	9
09:13	50.8	50.8	50.8	50.8	51
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	51	51	50.8	63
09:10	51.1	51.1	51.1	51.1	20
09:09	51.1	51.1	51.1	51.1	10
09:08	51.3	51.3	51.3	51.3	7
09:07	51.2	51.2	51.2	51.2	11
09:06	51.3	51.3	51.3	51.3	11
09:05	51.7	51.7	51.7	51.7	15
09:04	51.8	51.8	51.8	51.8	8
09:03	51.8	51.7	51.8	51.7	6
09:02	52	51.9	52.1	51.9	105
09:01	51.8	51.6	51.8	51.6	47

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)