成交	52.00	昨收	50.60
漲跌	1.40	開盤	51.30
漲跌幅	2.77%	最高	53.20
買進	51.90	最低	50.90
賣出	52.00	單量	15
漲停價	55.60	總量	3355
跌停價	45.55	昨量	2402

委買價	委買量	委賣價	委賣量
51.90	36	52.00	4
51.80	55	52.10	31
51.70	52	52.20	5
51.60	50	52.30	19
51.50	108	52.40	31

時間	成交	開	高	低	量
13:30	52	52	52	52	179
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	0
13:24	52.1	52.1	52.1	52.1	4
13:23	52	52.1	52.1	52	18
13:22	52.1	52.1	52.1	52.1	0
13:21	52.1	52.1	52.1	52.1	3
13:20	52.1	52	52.1	52	10
13:19	52.1	52.2	52.2	52.1	8
13:18	52	52	52.2	52	20
13:17	52.1	52.1	52.1	52.1	11
13:16	51.9	51.9	51.9	51.9	2
13:15	52	52	52	52	11
13:14	51.9	52	52	51.9	29
13:13	52	52	52	52	14
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52	52.1	52	33
13:10	52	52.1	52.1	52	2
13:09	52.1	52.1	52.1	52.1	12
13:08	52	52	52	52	0
13:07	52	52	52	52	10
13:06	52	52	52	52	7
13:05	52	52	52	52	7
13:04	52.1	52.1	52.1	52.1	0
13:03	52.1	52.1	52.1	52.1	13
13:02	52.2	52.2	52.2	52.2	4
13:01	52.3	52.3	52.3	52.3	1
13:00	52.2	52.2	52.2	52.2	1
12:59	52.1	52.1	52.1	52.1	0
12:58	52.1	52.1	52.1	52.1	1
12:57	52.2	52.3	52.3	52.2	7
12:56	52.3	52.3	52.3	52.3	1
12:55	52.3	52.4	52.4	52.3	26
12:54	52.4	52.4	52.4	52.4	4
12:53	52.4	52.4	52.4	52.4	2
12:52	52.3	52.4	52.4	52.2	7
12:51	52.4	52.4	52.4	52.4	14
12:50	52.2	52.3	52.3	52.2	11
12:49	52.3	52.2	52.3	52.2	5
12:48	52.2	52.2	52.2	52.2	1
12:47	52.1	52.2	52.2	52.1	9
12:46	52.2	52.3	52.3	52.2	5
12:45	52.4	52.4	52.4	52.4	0
12:44	52.4	52.4	52.4	52.4	5
12:43	52.4	52.4	52.4	52.4	6
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.2	52.3	52.2	5
12:40	52.2	52.2	52.3	52.2	7
12:39	52.1	52.1	52.1	52.1	6
12:38	52	52.2	52.2	52	5
12:37	52	52.2	52.2	52	10
12:36	52.1	52.3	52.3	52.1	23
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.1	52.2	52.1	22
12:33	52.1	52	52.1	52	2
12:32	52.1	52.1	52.1	52.1	7
12:31	52	52	52	52	3
12:30	52	52	52	52	5
12:29	52.1	52.1	52.1	52.1	1
12:28	52.1	52.1	52.1	52.1	11
12:27	52.2	52.2	52.2	52.2	5
12:26	52.2	52.1	52.2	52.1	5
12:25	52.1	52.1	52.1	52.1	3
12:24	52.2	52.2	52.2	52.2	1
12:23	52.2	52.1	52.2	52.1	18
12:22	52	52	52	52	14
12:21	52	52	52	52	6
12:20	52	52.1	52.1	52	8
12:19	52	52	52.1	52	7
12:18	52	52.1	52.1	52	20
12:17	52.1	52.1	52.1	52.1	3
12:16	52.1	52.1	52.1	52.1	17
12:15	52	52.2	52.2	52	14
12:14	52.1	52.2	52.2	52.1	12
12:13	52.1	52.2	52.2	52.1	14
12:12	52.3	52.3	52.3	52.3	1
12:11	52.3	52.4	52.4	52.3	10
12:10	52.4	52.4	52.4	52.4	1
12:09	52.4	52.4	52.5	52.4	15
12:08	52.5	52.5	52.5	52.4	21
12:07	52.5	52.5	52.5	52.5	2
12:06	52.5	52.5	52.5	52.5	2
12:05	52.5	52.5	52.5	52.5	1
12:04	52.5	52.4	52.5	52.4	5
12:03	52.5	52.5	52.5	52.5	7
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.6	52.5	5
12:00	52.6	52.6	52.6	52.6	2
11:59	52.5	52.5	52.5	52.5	0
11:58	52.5	52.5	52.5	52.5	5
11:57	52.5	52.6	52.6	52.5	3
11:56	52.5	52.5	52.5	52.5	7
11:55	52.5	52.7	52.7	52.5	65
11:54	52.8	52.7	52.8	52.7	4
11:53	52.7	52.7	52.7	52.7	1
11:52	52.7	52.7	52.7	52.7	1
11:51	52.7	52.7	52.7	52.7	11
11:50	52.7	52.7	52.7	52.7	4
11:49	52.7	52.7	52.7	52.7	3
11:48	52.7	52.7	52.7	52.7	1
11:47	52.7	52.7	52.8	52.7	12
11:46	52.7	52.6	52.7	52.6	12
11:45	52.6	52.6	52.6	52.6	1
11:44	52.5	52.5	52.5	52.5	14
11:43	52.5	52.5	52.5	52.5	1
11:42	52.5	52.5	52.5	52.5	11
11:41	52.6	52.6	52.6	52.6	9
11:40	52.6	52.7	52.7	52.6	6
11:39	52.7	52.7	52.7	52.7	2
11:38	52.7	52.7	52.7	52.7	3
11:37	52.7	52.8	52.8	52.7	13
11:36	52.7	52.7	52.7	52.7	6
11:35	52.8	52.9	52.9	52.8	3
11:34	52.9	52.7	52.9	52.7	10
11:33	52.9	52.8	52.9	52.8	7
11:32	52.8	52.8	52.9	52.7	21
11:31	52.8	52.9	52.9	52.8	10
11:30	52.9	52.9	52.9	52.9	12
11:29	52.9	52.8	52.9	52.8	31
11:28	52.9	52.9	52.9	52.9	9
11:27	52.9	52.9	52.9	52.9	10
11:26	52.9	53.1	53.1	52.9	35
11:25	53.1	52.8	53.2	52.8	359
11:24	52.5	52.4	52.6	52.4	59
11:23	52.4	52.3	52.4	52.3	28
11:22	52.4	52.3	52.4	52.3	10
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	29
11:19	52.2	52.2	52.2	52.2	18
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	1
11:16	52.1	52.1	52.1	52.1	2
11:15	52.2	52.2	52.2	52.2	8
11:14	52.2	52.2	52.2	52.2	1
11:13	52.2	52.2	52.2	52.2	2
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.2	52.3	52.2	4
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	2
11:08	52.2	52.2	52.2	52.2	5
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	2
11:05	52.3	52.3	52.3	52.3	11
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	5
11:02	52.1	52.1	52.1	52.1	0
11:01	52.1	52.1	52.1	52.1	0
11:00	52.1	52.1	52.1	52.1	14
10:59	52.1	52.1	52.1	52.1	0
10:58	52.1	52.1	52.1	52.1	0
10:57	52.1	52.1	52.1	52.1	0
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	0
10:54	52.1	52.1	52.1	52.1	0
10:53	52.1	52.1	52.1	52.1	1
10:52	52.1	52.1	52.1	52.1	39
10:51	52.2	52.2	52.2	52.2	10
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	8
10:47	52.2	52.3	52.3	52.2	8
10:46	52.3	52.3	52.3	52.3	0
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	1
10:41	52.4	52.4	52.4	52.4	4
10:40	52.3	52.4	52.4	52.3	9
10:39	52.4	52.4	52.4	52.4	10
10:38	52.4	52.4	52.4	52.4	13
10:37	52.4	52.4	52.4	52.4	1
10:36	52.4	52.5	52.5	52.4	7
10:35	52.5	52.5	52.5	52.5	15
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	11
10:29	52.5	52.6	52.6	52.5	9
10:28	52.6	52.7	52.8	52.6	39
10:27	52.8	52.6	52.8	52.6	52
10:26	52.7	52.4	52.7	52.4	62
10:25	52.5	52.5	52.5	52.5	5
10:24	52.4	52.4	52.4	52.4	4
10:23	52.4	52.5	52.5	52.4	7
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	4
10:20	52.5	52.5	52.5	52.5	7
10:19	52.5	52.5	52.5	52.5	5
10:18	52.4	52.3	52.4	52.3	60
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.3	52.2	11
10:14	52.3	52.3	52.3	52.3	16
10:13	52.3	52.3	52.3	52.3	2
10:12	52.3	52.3	52.3	52.3	3
10:11	52.3	52.1	52.3	52.1	165
10:10	51.8	51.8	51.8	51.8	1
10:09	51.7	51.8	51.8	51.7	28
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	15
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	12
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	5
09:58	51.7	51.8	51.8	51.7	3
09:57	51.8	51.8	51.8	51.8	1
09:56	51.8	51.8	51.8	51.8	13
09:55	52	52	52	52	0
09:54	52	52	52	52	12
09:53	52.1	52.1	52.1	52.1	2
09:52	52.1	52.1	52.1	52.1	3
09:51	52.2	52.2	52.2	52.2	8
09:50	52.1	52.1	52.1	52.1	12
09:49	51.9	51.9	51.9	51.9	10
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	19
09:44	52	52	52	52	0
09:43	52	52	52	52	9
09:42	52	52	52	52	0
09:41	52	52	52	52	11
09:40	52.2	52.2	52.2	52.2	5
09:39	52.1	52.1	52.1	52.1	6
09:38	52.1	52.1	52.1	52.1	14
09:37	52	52	52	52	0
09:36	52	52	52	52	61
09:35	52	52	52	52	0
09:34	52	52	52	52	0
09:33	52	52.1	52.1	52	56
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.5	30
09:30	52.8	52.4	52.8	52.3	84
09:29	52.5	52.1	52.5	52.1	94
09:28	52.1	52.1	52.2	52.1	14
09:27	52.2	51.9	52.3	51.9	75
09:26	51.9	51.9	51.9	51.8	27
09:25	51.9	51.6	51.9	51.6	63
09:24	51.4	51.4	51.4	51.4	30
09:23	51.5	51.5	51.5	51.5	8
09:22	51.4	51.4	51.4	51.4	13
09:21	51.4	51.4	51.4	51.4	15
09:20	51.3	51.3	51.3	51.3	9
09:19	51.1	51.1	51.1	51.1	9
09:18	51	51	51.2	51	22
09:17	51	51.1	51.1	51	10
09:16	51.3	51.3	51.3	51.3	34
09:15	51	51	51	51	0
09:14	51	51	51	51	0
09:13	51	51	51	51	7
09:12	51	51	51	51	18
09:11	51.1	51.2	51.2	51.1	11
09:10	51.5	51.4	51.5	51.4	8
09:09	51.5	51.3	51.5	51.3	26
09:08	51.3	51.3	51.3	51.3	4
09:07	51.2	51.2	51.2	51.2	21
09:06	51.4	51.4	51.4	51.4	0
09:05	51.4	51.2	51.4	51.2	40
09:04	51.2	51.2	51.2	51.2	7
09:03	51.2	51.2	51.2	51.2	0
09:02	51.2	51.2	51.2	51.2	17
09:01	51.1	51.1	51.1	51.1	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)