成交	51.30	昨收	52.20
漲跌	-0.90	開盤	52.20
漲跌幅	-1.72%	最高	52.50
買進	51.20	最低	50.90
賣出	51.30	單量	4
漲停價	57.40	總量	2285
跌停價	47.00	昨量	4876

委買價	委買量	委賣價	委賣量
51.20	82	51.30	2
51.10	47	51.40	1
51.00	68	51.50	19
50.90	47	51.60	3
50.80	90	51.70	3

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	122
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.4	51.3	13
13:24	51.3	51.3	51.3	51.3	29
13:23	51.2	51.2	51.3	51.2	16
13:22	51.3	51.2	51.3	51.2	16
13:21	51.2	51.3	51.3	51.2	11
13:20	51.3	51.3	51.3	51.3	7
13:19	51.3	51.3	51.3	51.3	12
13:18	51.3	51.3	51.3	51.3	1
13:17	51.3	51.3	51.4	51.3	10
13:16	51.2	51.3	51.3	51.2	11
13:15	51.3	51.3	51.3	51.3	5
13:14	51.3	51.3	51.3	51.3	11
13:13	51.3	51.3	51.3	51.3	3
13:12	51.3	51.3	51.3	51.3	1
13:11	51.4	51.4	51.4	51.4	2
13:10	51.4	51.3	51.4	51.3	5
13:09	51.3	51.3	51.3	51.3	6
13:08	51.3	51.3	51.3	51.3	4
13:07	51.4	51.3	51.4	51.3	8
13:06	51.3	51.4	51.4	51.3	6
13:05	51.4	51.4	51.4	51.4	1
13:04	51.4	51.4	51.4	51.4	4
13:03	51.4	51.4	51.4	51.3	19
13:02	51.4	51.4	51.4	51.4	1
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	1
12:57	51.4	51.2	51.4	51.2	32
12:56	51.2	51.2	51.3	51.2	16
12:55	51.3	51.3	51.3	51.3	2
12:54	51.2	51.2	51.2	51.2	2
12:53	51.3	51.3	51.3	51.3	1
12:52	51.3	51.3	51.3	51.3	3
12:51	51.3	51.3	51.3	51.3	8
12:50	51.2	51.2	51.2	51.2	2
12:49	51.3	51.3	51.3	51.3	14
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.2	51.3	51.2	3
12:46	51.2	51.3	51.3	51.2	3
12:45	51.3	51.3	51.3	51.3	1
12:44	51.3	51.3	51.3	51.3	3
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.2	8
12:41	51.3	51.2	51.3	51.2	3
12:40	51.2	51.2	51.2	51.2	6
12:39	51.2	51.2	51.2	51.2	1
12:38	51.2	51.2	51.2	51.2	1
12:37	51.2	51.2	51.2	51.2	2
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	3
12:34	51.2	51.2	51.2	51.2	8
12:33	51.2	51.3	51.3	51.2	14
12:32	51.2	51.2	51.2	51.2	12
12:31	51.2	51.2	51.2	51.2	18
12:30	51	51	51	51	1
12:29	50.9	51	51	50.9	3
12:28	51	51	51	51	9
12:27	51	51	51	51	9
12:26	51	51	51	51	3
12:25	51	51	51	51	0
12:24	51	51	51	51	1
12:23	51.1	51.1	51.1	51.1	6
12:22	51	51	51	51	16
12:21	50.9	50.9	50.9	50.9	3
12:20	50.9	50.9	50.9	50.9	0
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	7
12:17	50.9	50.9	50.9	50.9	10
12:16	50.9	50.9	50.9	50.9	4
12:15	50.9	50.9	50.9	50.9	10
12:14	50.9	50.9	50.9	50.9	2
12:13	51	51	51	51	0
12:12	51	51	51.1	51	45
12:11	51	51	51	51	6
12:10	51	51	51	51	51
12:09	51	51	51	51	4
12:08	51	51	51	51	9
12:07	51	51	51	51	9
12:06	51	51.1	51.1	51	4
12:05	51.1	51.1	51.1	51.1	1
12:04	51.1	51.1	51.1	51.1	3
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.1	51.2	51.1	9
12:00	51.1	51.1	51.1	51.1	31
11:59	51.1	51.1	51.1	51.1	2
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.2	51.2	51.1	11
11:56	51.1	51.1	51.1	51.1	2
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	21
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	30
11:51	51.1	51.1	51.1	51.1	3
11:50	51.2	51.2	51.2	51.2	3
11:49	51.2	51.2	51.2	51.2	1
11:48	51.2	51.2	51.2	51.2	11
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.1	51.3	51.1	21
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	8
11:43	51.1	51.1	51.1	51.1	8
11:42	51.1	51.2	51.2	51.1	41
11:41	51.2	51.2	51.2	51.2	7
11:40	51.2	51.2	51.2	51.2	3
11:39	51.2	51.3	51.3	51.2	24
11:38	51.3	51.3	51.3	51.3	1
11:37	51.3	51.3	51.3	51.3	5
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	6
11:34	51.3	51.3	51.3	51.3	8
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	27
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	5
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	23
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	24
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.3	51.4	51.3	10
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	12
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	13
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	8
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	14
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	3
10:49	51.5	51.4	51.5	51.4	10
10:48	51.5	51.5	51.5	51.5	2
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	9
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.5	51.5	51.4	4
10:39	51.5	51.5	51.5	51.5	3
10:38	51.5	51.5	51.5	51.5	4
10:37	51.6	51.6	51.6	51.6	15
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	9
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.5	51.6	51.5	28
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	9
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	19
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	16
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	2
10:20	51.3	51.2	51.3	51.2	101
10:19	51.5	51.5	51.5	51.5	5
10:18	51.5	51.5	51.5	51.5	31
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	3
10:11	51.5	51.5	51.5	51.5	54
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	20
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	5
10:03	51.7	51.7	51.7	51.7	32
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	11
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	2
09:57	51.8	51.8	51.8	51.8	36
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	53
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	19
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	33
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.8	51.8	51.8	6
09:37	51.6	51.6	51.6	51.6	17
09:36	51.6	51.6	51.6	51.6	38
09:35	51.5	51.5	51.5	51.5	71
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	7
09:31	51.7	51.8	51.8	51.7	11
09:30	51.8	51.8	51.8	51.8	28
09:29	51.9	51.9	51.9	51.9	1
09:28	51.9	51.9	51.9	51.9	6
09:27	51.9	51.9	51.9	51.9	10
09:26	51.9	51.9	51.9	51.9	2
09:25	51.9	51.9	51.9	51.9	14
09:24	51.9	51.9	51.9	51.9	0
09:23	51.9	51.9	51.9	51.9	16
09:22	51.9	51.9	51.9	51.9	18
09:21	51.9	51.9	51.9	51.9	0
09:20	51.9	51.9	51.9	51.9	4
09:19	51.8	51.9	51.9	51.8	11
09:18	51.8	51.8	51.8	51.8	5
09:17	51.8	51.8	51.8	51.8	88
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.2	52.2	52.2	27
09:13	52.3	52.3	52.3	52.3	0
09:12	52.3	52.3	52.3	52.3	0
09:11	52.3	52.3	52.3	52.3	0
09:10	52.3	52.2	52.3	52.2	46
09:09	52	52	52	52	0
09:08	52	52	52	52	0
09:07	52	52	52	52	9
09:06	52.1	52	52.1	52	59
09:05	52.4	52.4	52.4	52.4	11
09:04	52.2	52.3	52.3	52.2	55
09:03	51.9	51.9	51.9	51.9	41
09:02	52	52	52	52	0
09:01	52	52.2	52.2	52	47

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)