成交	54.30	昨收	52.80
漲跌	1.50	開盤	55.00
漲跌幅	2.84%	最高	56.70
買進	54.30	最低	54.20
賣出	54.40	單量	10
漲停價	58.00	總量	3838
跌停價	47.55	昨量	4015

委買價	委買量	委賣價	委賣量
54.30	118	54.40	2
54.20	64	54.50	3
54.10	58	54.60	30
54.00	40	54.80	2
53.90	27	54.90	22

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	220
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.6	54.7	54.6	50
13:24	54.6	54.7	54.7	54.6	25
13:23	54.7	54.7	54.7	54.7	3
13:22	54.6	54.6	54.6	54.6	15
13:21	54.6	54.6	54.6	54.6	0
13:20	54.6	54.6	54.6	54.6	9
13:19	54.6	54.7	54.7	54.6	12
13:18	54.7	54.6	54.7	54.6	6
13:17	54.7	54.7	54.7	54.7	2
13:16	54.7	54.7	54.7	54.7	38
13:15	54.8	54.8	54.8	54.8	4
13:14	54.8	54.8	54.8	54.8	0
13:13	54.8	54.6	54.8	54.6	15
13:12	54.5	54.5	54.5	54.5	20
13:11	54.4	54.4	54.4	54.4	2
13:10	54.3	54.4	54.4	54.3	11
13:09	54.3	54.4	54.4	54.3	11
13:08	54.4	54.5	54.5	54.4	56
13:07	54.6	54.6	54.6	54.6	1
13:06	54.6	54.6	54.6	54.6	8
13:05	54.6	54.6	54.6	54.6	1
13:04	54.7	54.6	54.7	54.6	7
13:03	54.5	54.5	54.6	54.5	3
13:02	54.5	54.5	54.6	54.5	5
13:01	54.6	54.7	54.7	54.6	17
13:00	54.6	54.6	54.6	54.6	5
12:59	54.5	54.5	54.5	54.5	1
12:58	54.5	54.6	54.6	54.5	6
12:57	54.6	54.6	54.6	54.6	5
12:56	54.5	54.5	54.5	54.5	1
12:55	54.5	54.5	54.5	54.5	2
12:54	54.5	54.5	54.5	54.5	3
12:53	54.6	54.4	54.6	54.4	4
12:52	54.4	54.5	54.5	54.4	8
12:51	54.4	54.4	54.5	54.4	6
12:50	54.4	54.5	54.5	54.4	9
12:49	54.5	54.5	54.5	54.5	5
12:48	54.5	54.6	54.6	54.5	11
12:47	54.6	54.5	54.6	54.5	5
12:46	54.5	54.6	54.6	54.5	9
12:45	54.6	54.7	54.7	54.6	20
12:44	54.7	54.7	54.7	54.7	0
12:43	54.7	54.7	54.7	54.7	0
12:42	54.7	54.7	54.7	54.7	2
12:41	54.7	54.7	54.7	54.7	1
12:40	54.6	54.6	54.6	54.6	1
12:39	54.7	54.7	54.7	54.6	3
12:38	54.6	54.7	54.7	54.6	7
12:37	54.7	54.7	54.7	54.7	13
12:36	54.8	54.8	54.8	54.8	0
12:35	54.8	54.8	54.8	54.8	5
12:34	54.8	54.8	54.8	54.8	2
12:33	54.8	54.9	54.9	54.8	13
12:32	54.9	54.9	54.9	54.9	2
12:31	54.9	54.9	54.9	54.9	1
12:30	54.9	54.9	54.9	54.9	0
12:29	54.9	54.9	54.9	54.9	0
12:28	54.9	54.8	54.9	54.8	4
12:27	54.8	54.9	54.9	54.8	8
12:26	54.9	54.9	54.9	54.9	10
12:25	54.9	54.9	54.9	54.9	0
12:24	54.9	54.9	54.9	54.9	1
12:23	54.9	54.9	54.9	54.9	1
12:22	54.9	54.9	54.9	54.9	0
12:21	54.9	54.9	54.9	54.9	2
12:20	54.9	54.9	54.9	54.9	2
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	55	55	54.9	41
12:17	54.9	54.8	54.9	54.8	8
12:16	54.8	54.8	54.8	54.8	2
12:15	54.7	54.7	54.7	54.7	5
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	1
12:12	54.8	54.7	54.8	54.7	3
12:11	54.7	54.7	54.7	54.7	7
12:10	54.7	54.7	54.7	54.7	2
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	3
12:07	54.7	54.7	54.7	54.7	1
12:06	54.7	54.7	54.7	54.7	4
12:05	54.8	54.7	54.8	54.7	12
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.7	54.7	54.7	1
12:02	54.7	54.7	54.7	54.7	8
12:01	54.7	54.6	54.7	54.6	4
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	3
11:58	54.7	54.6	54.7	54.6	2
11:57	54.6	54.6	54.6	54.6	1
11:56	54.6	54.6	54.6	54.6	1
11:55	54.6	54.7	54.7	54.6	7
11:54	54.7	54.7	54.7	54.7	2
11:53	54.7	54.6	54.7	54.6	3
11:52	54.6	54.6	54.6	54.6	1
11:51	54.6	54.6	54.6	54.6	3
11:50	54.6	54.6	54.6	54.6	5
11:49	54.6	54.6	54.8	54.6	24
11:48	54.7	54.7	54.7	54.7	0
11:47	54.7	54.7	54.7	54.7	0
11:46	54.7	54.7	54.7	54.7	2
11:45	54.6	54.6	54.6	54.6	1
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	1
11:42	54.6	54.6	54.6	54.6	10
11:41	54.7	54.7	54.7	54.7	4
11:40	54.7	54.7	54.7	54.7	2
11:39	54.7	54.7	54.7	54.7	2
11:38	54.7	54.7	54.7	54.7	4
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	1
11:35	54.7	54.7	54.7	54.7	3
11:34	54.7	54.7	54.7	54.7	7
11:33	54.7	54.8	54.8	54.7	11
11:32	54.7	54.6	54.7	54.6	4
11:31	54.6	54.6	54.6	54.6	1
11:30	54.6	54.6	54.6	54.6	2
11:29	54.6	54.6	54.6	54.6	1
11:28	54.5	54.5	54.5	54.5	1
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	7
11:25	54.6	54.6	54.6	54.6	1
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	1
11:20	54.5	54.5	54.5	54.5	9
11:19	54.5	54.5	54.5	54.5	3
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	1
11:16	54.5	54.6	54.6	54.4	38
11:15	54.6	54.6	54.6	54.6	5
11:14	54.6	54.6	54.6	54.6	9
11:13	54.6	54.6	54.6	54.6	2
11:12	54.6	54.6	54.6	54.6	3
11:11	54.5	54.5	54.5	54.5	6
11:10	54.6	54.6	54.6	54.6	1
11:09	54.6	54.6	54.6	54.6	6
11:08	54.6	54.6	54.6	54.6	3
11:07	54.6	54.8	54.8	54.6	13
11:06	54.7	54.7	54.7	54.7	9
11:05	54.7	54.6	54.7	54.6	13
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.7	54.6	4
11:02	54.6	54.6	54.6	54.5	13
11:01	54.6	54.6	54.6	54.6	3
11:00	54.6	54.6	54.6	54.6	18
10:59	54.6	54.7	54.7	54.6	8
10:58	54.7	54.7	54.7	54.7	5
10:57	54.7	54.8	54.8	54.7	22
10:56	54.9	54.9	54.9	54.9	1
10:55	54.9	54.9	54.9	54.9	13
10:54	54.9	54.9	54.9	54.9	1
10:53	54.9	54.9	54.9	54.9	4
10:52	54.9	54.9	54.9	54.9	2
10:51	54.8	54.9	54.9	54.8	41
10:50	55.2	55.2	55.2	55.2	0
10:49	55.2	55.1	55.2	55.1	3
10:48	55.1	55.2	55.2	55.1	7
10:47	55.2	55.3	55.3	55.2	21
10:46	55.3	55.3	55.3	55.3	4
10:45	55.3	55.3	55.3	55.3	1
10:44	55.3	55.3	55.3	55.3	15
10:43	55.3	55.4	55.4	55.3	10
10:42	55.5	55.5	55.5	55.5	6
10:41	55.6	55.5	55.6	55.5	8
10:40	55.5	55.5	55.5	55.5	2
10:39	55.5	55.4	55.5	55.4	14
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.5	55.5	55.4	41
10:36	55.5	55.5	55.5	55.4	12
10:35	55.5	55.5	55.5	55.5	20
10:34	55.3	55.3	55.3	55.3	0
10:33	55.3	55.3	55.3	55.3	3
10:32	55.4	55.4	55.4	55.4	4
10:31	55.5	55.2	55.5	55.2	23
10:30	55.2	55.2	55.2	55.2	0
10:29	55.2	55.2	55.3	55.2	8
10:28	55.1	55.1	55.1	55.1	1
10:27	55.1	55.1	55.1	55.1	5
10:26	55.1	55.1	55.1	55.1	8
10:25	55.2	55.3	55.3	55.2	18
10:24	55.3	55.3	55.3	55.3	6
10:23	55.3	55.3	55.3	55.3	4
10:22	55.2	55.1	55.2	55.1	7
10:21	55.2	55.2	55.2	55.2	4
10:20	55.2	55.2	55.2	55.2	5
10:19	55.3	55.3	55.3	55.3	5
10:18	55.3	55.3	55.3	55.2	18
10:17	55.2	55.2	55.2	55.2	1
10:16	55.1	55.2	55.2	55.1	8
10:15	55	55	55	55	0
10:14	55	55	55	55	4
10:13	55	55.1	55.1	55	23
10:12	54.8	54.9	54.9	54.8	10
10:11	54.8	55.1	55.1	54.8	78
10:10	55.2	55.5	55.5	55.2	24
10:09	55.5	55.7	55.7	55.5	61
10:08	55.7	55.7	55.7	55.7	0
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.8	55.8	55.7	25
10:05	55.8	55.5	55.9	55.5	55
10:04	55.4	55.1	55.4	55.1	75
10:03	55.5	55.5	55.5	55.5	11
10:02	55.5	55.5	55.5	55.5	14
10:01	55.6	55.4	55.6	55.4	20
10:00	55.5	55.6	55.6	55.5	18
09:59	55.5	55.7	55.7	55.5	45
09:58	55.9	56	56	55.9	35
09:57	56	56	56	56	33
09:56	56	56.3	56.3	56	45
09:55	56.2	56.4	56.4	56.1	70
09:54	56.5	56.6	56.7	56.4	80
09:53	56.6	56.2	56.6	56.2	134
09:52	56	55.9	56.1	55.9	84
09:51	56	55	56	55	275
09:50	54.8	54.8	54.8	54.8	20
09:49	54.7	54.7	54.7	54.7	8
09:48	54.8	54.8	54.8	54.8	4
09:47	54.9	54.9	54.9	54.9	42
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.8	54.9	54.8	10
09:44	54.9	54.9	54.9	54.9	16
09:43	54.8	54.7	54.8	54.7	7
09:42	54.6	54.6	54.6	54.6	3
09:41	54.4	54.4	54.4	54.4	19
09:40	54.6	54.6	54.6	54.6	2
09:39	54.6	54.7	54.7	54.6	30
09:38	54.7	54.9	54.9	54.7	20
09:37	54.9	54.7	54.9	54.7	18
09:36	54.7	54.6	54.7	54.6	29
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	3
09:33	54.3	54.3	54.3	54.2	13
09:32	54.4	54.4	54.4	54.4	3
09:31	54.5	54.5	54.5	54.5	18
09:30	54.4	54.5	54.5	54.4	5
09:29	54.5	54.5	54.5	54.5	8
09:28	54.5	54.5	54.5	54.5	1
09:27	54.5	54.4	54.5	54.3	17
09:26	54.4	54.4	54.4	54.4	5
09:25	54.5	54.6	54.6	54.5	19
09:24	54.7	54.8	54.8	54.7	13
09:23	54.8	54.8	54.8	54.8	9
09:22	54.7	54.7	54.7	54.7	6
09:21	54.7	54.6	54.7	54.6	5
09:20	54.6	54.6	54.7	54.6	25
09:19	54.5	54.5	54.5	54.5	28
09:18	54.2	54.2	54.2	54.2	23
09:17	54.3	54.3	54.3	54.3	13
09:16	54.4	54.3	54.4	54.2	17
09:15	54.5	54.8	54.8	54.5	18
09:14	54.7	55	55	54.7	12
09:13	55.1	54.8	55.1	54.8	17
09:12	55.2	55.2	55.3	55.1	44
09:11	55.2	54.8	55.2	54.8	72
09:10	54.6	54.8	54.8	54.6	18
09:09	54.7	54.9	54.9	54.7	26
09:08	54.7	55	55	54.7	30
09:07	54.8	55.1	55.2	54.8	33
09:06	55.1	55	55.3	54.8	133
09:05	54.3	54.3	55	54.2	51
09:04	54.3	54.4	54.5	54.3	61
09:03	54.4	54.5	54.6	54.1	27
09:02	54.6	54.4	54.6	54.2	83
09:01	54.4	55	55	54.4	107

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)