成交	137.50	昨收	137.00
漲跌	0.50	開盤	137.00
漲跌幅	0.36%	最高	138.00
買進	137.00	最低	136.50
賣出	137.50	單量	3
漲停價	150.50	總量	6829
跌停價	123.50	昨量	7776

委買價	委買量	委賣價	委賣量
137.00	311	137.50	114
136.50	1015	138.00	480
136.00	1699	138.50	733
135.50	640	139.00	717
135.00	902	139.50	391

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	826
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	137.5	138	137.5	29
13:24	137.5	138	138	137.5	15
13:23	137.5	137.5	138	137.5	32
13:22	138	137.5	138	137.5	32
13:21	138	137.5	138	137.5	18
13:20	138	138	138	137.5	18
13:19	138	138	138	137.5	13
13:18	138	138	138	137.5	11
13:17	138	137.5	138	137.5	24
13:16	138	137.5	138	137.5	49
13:15	138	137.5	138	137.5	13
13:14	138	138	138	137.5	11
13:13	137.5	138	138	137.5	6
13:12	137.5	138	138	137.5	384
13:11	137.5	138	138	137.5	10
13:10	137.5	138	138	137.5	16
13:09	138	138	138	138	7
13:08	138	138	138	137.5	8
13:07	138	137.5	138	137.5	5
13:06	138	137.5	138	137.5	9
13:05	138	137.5	138	137.5	6
13:04	138	137.5	138	137.5	88
13:03	138	138	138	138	43
13:02	138	138	138	138	7
13:01	138	137.5	138	137.5	9
13:00	138	137.5	138	137.5	6
12:59	137.5	138	138	137.5	7
12:58	138	138	138	137.5	8
12:57	137.5	137.5	138	137.5	8
12:56	137.5	137.5	137.5	137.5	4
12:55	137.5	137.5	137.5	137.5	4
12:54	138	137.5	138	137.5	7
12:53	137.5	137.5	137.5	137.5	3
12:52	137.5	138	138	137.5	9
12:51	138	137.5	138	137.5	12
12:50	137.5	137.5	137.5	137	37
12:49	137.5	137.5	137.5	137	162
12:48	137.5	137.5	137.5	137	5
12:47	137.5	137.5	137.5	137	6
12:46	137	137.5	137.5	137	4
12:45	137.5	137	137.5	137	11
12:44	137	137.5	137.5	137	5
12:43	137	137.5	137.5	137	14
12:42	137	137	137.5	137	7
12:41	137.5	137	137.5	137	5
12:40	137.5	137	137.5	137	25
12:39	137.5	137	137.5	137	6
12:38	137.5	137.5	137.5	137	9
12:37	137.5	137	137.5	137	10
12:36	137.5	137	137.5	137	4
12:35	137.5	137.5	137.5	137	5
12:34	137.5	137.5	137.5	137	7
12:33	137.5	137.5	137.5	137	4
12:32	137.5	137.5	137.5	137	4
12:31	137	137.5	137.5	137	8
12:30	137	137	137.5	137	5
12:29	137	137	137.5	137	5
12:28	137	137	137.5	137	5
12:27	137.5	137	137.5	137	3
12:26	137.5	137.5	137.5	137	5
12:25	137.5	137.5	137.5	137	4
12:24	137.5	137.5	137.5	137	12
12:23	137.5	137.5	137.5	137	6
12:22	137.5	137.5	137.5	137	14
12:21	137.5	137.5	137.5	137	16
12:20	137.5	137	137.5	137	8
12:19	137.5	137.5	137.5	137	5
12:18	137	137.5	137.5	137	4
12:17	137	137.5	137.5	137	5
12:16	137	137.5	137.5	137	21
12:15	137	137	137	137	2
12:14	137	137	137	137	4
12:13	137	137	137	137	2
12:12	137	137	137.5	137	5
12:11	137	137.5	138	137	328
12:10	138	137.5	138	137	441
12:09	137.5	137.5	137.5	137	6
12:08	137	137.5	137.5	137	5
12:07	137.5	137.5	137.5	137	6
12:06	137	137.5	137.5	137	5
12:05	137	137.5	137.5	137	9
12:04	137.5	137.5	137.5	137	11
12:03	137.5	137	137.5	136.5	426
12:02	137	137	137	136.5	11
12:01	136.5	137	137	136.5	7
12:00	136.5	136.5	137	136.5	9
11:59	136.5	136.5	137	136.5	26
11:58	136.5	136.5	137	136.5	7
11:57	137	137	137	136.5	11
11:56	137	137	137	136.5	6
11:55	137	137	137	136.5	8
11:54	137	136.5	137	136.5	5
11:53	137	137	137	136.5	7
11:52	137	137	137	136.5	5
11:51	136.5	137	137	136.5	17
11:50	137	137	137	136.5	6
11:49	137	137	137	136.5	36
11:48	136.5	137	137	136.5	41
11:47	136.5	137	137	136.5	6
11:46	136.5	136.5	137	136.5	8
11:45	136.5	136.5	137	136.5	7
11:44	137	136.5	137	136.5	6
11:43	136.5	137	137	136.5	8
11:42	137	136.5	137	136.5	18
11:41	136.5	137	137	136.5	7
11:40	136.5	137	137	136.5	6
11:39	136.5	137	137	136.5	4
11:38	136.5	136.5	137	136.5	6
11:37	137	136.5	137	136.5	26
11:36	137	137	137	136.5	5
11:35	136.5	137	137	136.5	8
11:34	136.5	137	137	136.5	6
11:33	136.5	136.5	137	136.5	7
11:32	136.5	136.5	137	136.5	15
11:31	136.5	136.5	137	136.5	35
11:30	137	137	137	136.5	13
11:29	137	136.5	137	136.5	10
11:28	137	136.5	137	136.5	4
11:27	137	136.5	137	136.5	8
11:26	136.5	137	137	136.5	6
11:25	136.5	137	137	136.5	9
11:24	136.5	136.5	137	136.5	11
11:23	137	137	137	137	0
11:22	137	136.5	137	136.5	9
11:21	137	137	137	136.5	6
11:20	137	136.5	137	136.5	14
11:19	137	136.5	137	136.5	258
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	137	136.5	14
11:16	137	136.5	137	136.5	6
11:15	137	136.5	137	136.5	8
11:14	137	137	137	136.5	12
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	6
11:11	136.5	136.5	137	136.5	10
11:10	136.5	136.5	137	136.5	12
11:09	136.5	136.5	136.5	136.5	4
11:08	136.5	136.5	136.5	136.5	6
11:07	137	137	137	137	5
11:06	136.5	136.5	136.5	136.5	7
11:05	137	137	137	137	3
11:04	136.5	136.5	137	136.5	16
11:03	136.5	136.5	136.5	136.5	6
11:02	137	137	137	137	5
11:01	137	136.5	137	136.5	6
11:00	136.5	136.5	137	136.5	9
10:59	137	137	137	136.5	10
10:58	136.5	137	137	136.5	8
10:57	136.5	136.5	137	136.5	7
10:56	137	137	137	136.5	5
10:55	136.5	137	137	136.5	6
10:54	136.5	137	137	136.5	7
10:53	136.5	136.5	136.5	136.5	8
10:52	137	137	137	136.5	7
10:51	137	137	137	136.5	9
10:50	136.5	136.5	137	136.5	20
10:49	136.5	137	137	136.5	8
10:48	136.5	137	137	136.5	8
10:47	136.5	136.5	136.5	136.5	7
10:46	136.5	136.5	137	136.5	6
10:45	136.5	136.5	137	136.5	9
10:44	136.5	137	137	136.5	11
10:43	137	136.5	137	136.5	10
10:42	136.5	137	137	136.5	14
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	137	137	136.5	6
10:39	137	137	137	136.5	8
10:38	137	137	137	136.5	7
10:37	136.5	137	137	136.5	20
10:36	136.5	136.5	137	136.5	16
10:35	136.5	136.5	137	136.5	8
10:34	137	136.5	137	136.5	13
10:33	137	136.5	137	136.5	10
10:32	136.5	137	137	136.5	11
10:31	137	137	137	136.5	12
10:30	136.5	136.5	137	136.5	10
10:29	136.5	136.5	137	136.5	7
10:28	136.5	137	137	136.5	13
10:27	136.5	137	137	136.5	6
10:26	136.5	137	137	136.5	4
10:25	136.5	136.5	137	136.5	5
10:24	137	136.5	137	136.5	10
10:23	137	137	137	137	2
10:22	136.5	137	137	136.5	7
10:21	136.5	137	137	136.5	12
10:20	136.5	136.5	136.5	136.5	5
10:19	137	136.5	137	136.5	7
10:18	137	137	137	136.5	10
10:17	137	137	137	137	11
10:16	137	136.5	137	136.5	8
10:15	137	137	137	137	8
10:14	137	137	137	136.5	4
10:13	136.5	136.5	136.5	136.5	5
10:12	136.5	137	137	136.5	8
10:11	136.5	137	137	136.5	10
10:10	137	136.5	137	136.5	5
10:09	136.5	136.5	137	136.5	7
10:08	137	137	137	137	128
10:07	136.5	137	137	136.5	5
10:06	137	137	137	137	5
10:05	137	136.5	137	136.5	6
10:04	136.5	137	137	136.5	6
10:03	137	137	137	137	1
10:02	136.5	136.5	137	136.5	525
10:01	136.5	136.5	136.5	136.5	46
10:00	137	136.5	137	136.5	6
09:59	137	137	137	137	37
09:58	137	137	137	137	0
09:57	137	136.5	137	136.5	7
09:56	137	136.5	137	136.5	5
09:55	136.5	136.5	137	136.5	10
09:54	136.5	137	137	136.5	13
09:53	137	137	137	137	4
09:52	136.5	136.5	136.5	136.5	6
09:51	136.5	136.5	136.5	136.5	9
09:50	136.5	137	137	136.5	6
09:49	137	137	137	137	10
09:48	137	136.5	137	136.5	18
09:47	137	137	137	137	6
09:46	136.5	136.5	136.5	136.5	9
09:45	136.5	136.5	136.5	136.5	5
09:44	137	136.5	137	136.5	6
09:43	137	137	137	136.5	7
09:42	137	136.5	137	136.5	18
09:41	136.5	137	137	136.5	7
09:40	136.5	136.5	137	136.5	19
09:39	137	137	137	137	9
09:38	137	136.5	137	136.5	39
09:37	136.5	136.5	136.5	136.5	3
09:36	136.5	137	137	136.5	40
09:35	136.5	136.5	136.5	136.5	2
09:34	137	137	137	136.5	8
09:33	137	136.5	137	136.5	24
09:32	137	137	137	137	0
09:31	137	137	137	137	3
09:30	136.5	136.5	137	136.5	17
09:29	137	137	137	136.5	10
09:28	136.5	136.5	136.5	136.5	6
09:27	137	136.5	137	136.5	7
09:26	136.5	137	137	136.5	5
09:25	137	137	137	136.5	7
09:24	137	137	137	136.5	3
09:23	137	137	137	136.5	36
09:22	136.5	136.5	137	136.5	8
09:21	137	136.5	137	136.5	12
09:20	137	137	137	137	8
09:19	137	137	137	137	15
09:18	137	137	137	137	6
09:17	137	137	137	136.5	16
09:16	136.5	136.5	137	136.5	15
09:15	137	136.5	137.5	136.5	29
09:14	136.5	136.5	137.5	136.5	16
09:13	136.5	136.5	136.5	136.5	88
09:12	137	136.5	137	136.5	147
09:11	137	137	137	136.5	30
09:10	136.5	136.5	136.5	136.5	6
09:09	137	136.5	137	136.5	10
09:08	137	137	137	137	7
09:07	136.5	136.5	136.5	136.5	7
09:06	137	137	137	136.5	199
09:05	137.5	137.5	137.5	137.5	12
09:04	137.5	137.5	137.5	137.5	10
09:03	137.5	136.5	137.5	136.5	147
09:02	137	137	137	136.5	18
09:01	137	137	137	136.5	182

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)