成交	16.85	昨收	15.95
漲跌	0.90	開盤	16.50
漲跌幅	5.64%	最高	17.40
買進	16.85	最低	16.40
賣出	16.90	單量	1046
漲停價	17.50	總量	699906
跌停價	14.40	昨量	205723

委買價	委買量	委賣價	委賣量
16.85	139	16.90	4065
16.80	1965	16.95	1901
16.75	2322	17.00	6854
16.70	2561	17.05	2246
16.65	2960	17.10	4002

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	18459
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.85	16.8	2297
13:24	16.75	16.8	16.8	16.75	3519
13:23	16.8	16.8	16.85	16.8	2372
13:22	16.85	16.85	16.85	16.8	1211
13:21	16.85	16.8	16.85	16.8	971
13:20	16.8	16.8	16.85	16.8	684
13:19	16.85	16.85	16.85	16.8	618
13:18	16.8	16.8	16.85	16.8	503
13:17	16.85	16.8	16.85	16.75	1434
13:16	16.8	16.8	16.85	16.8	1099
13:15	16.8	16.8	16.85	16.75	1788
13:14	16.8	16.8	16.8	16.8	1039
13:13	16.8	16.75	16.8	16.75	6134
13:12	16.75	16.75	16.75	16.75	1401
13:11	16.75	16.8	16.8	16.75	1169
13:10	16.75	16.75	16.8	16.75	976
13:09	16.8	16.8	16.8	16.75	1833
13:08	16.8	16.75	16.8	16.7	773
13:07	16.75	16.75	16.75	16.75	368
13:06	16.75	16.75	16.75	16.75	1025
13:05	16.7	16.75	16.75	16.7	764
13:04	16.7	16.75	16.75	16.7	252
13:03	16.75	16.8	16.8	16.7	1929
13:02	16.75	16.85	16.85	16.75	1649
13:01	16.8	16.85	16.85	16.8	432
13:00	16.85	16.75	16.85	16.75	3319
12:59	16.75	16.75	16.8	16.75	781
12:58	16.75	16.7	16.75	16.7	1725
12:57	16.75	16.7	16.75	16.7	464
12:56	16.7	16.7	16.75	16.65	1068
12:55	16.7	16.7	16.75	16.65	821
12:54	16.7	16.75	16.75	16.65	1185
12:53	16.7	16.7	16.75	16.7	319
12:52	16.7	16.75	16.75	16.7	305
12:51	16.75	16.75	16.8	16.7	666
12:50	16.75	16.8	16.8	16.7	1072
12:49	16.75	16.8	16.8	16.75	269
12:48	16.8	16.75	16.8	16.75	211
12:47	16.8	16.8	16.85	16.75	650
12:46	16.8	16.85	16.85	16.8	2029
12:45	16.85	16.85	16.85	16.8	1205
12:44	16.85	16.8	16.85	16.75	2341
12:43	16.75	16.75	16.8	16.7	760
12:42	16.7	16.7	16.75	16.7	813
12:41	16.7	16.75	16.8	16.7	1855
12:40	16.75	16.75	16.8	16.7	2473
12:39	16.75	16.7	16.75	16.65	2448
12:38	16.7	16.6	16.7	16.6	2259
12:37	16.6	16.6	16.65	16.6	763
12:36	16.6	16.65	16.65	16.6	360
12:35	16.6	16.65	16.65	16.6	1183
12:34	16.6	16.65	16.65	16.6	619
12:33	16.65	16.7	16.7	16.65	457
12:32	16.65	16.65	16.7	16.6	1144
12:31	16.6	16.6	16.65	16.6	1743
12:30	16.6	16.7	16.7	16.6	2877
12:29	16.65	16.7	16.7	16.65	396
12:28	16.65	16.7	16.75	16.65	2461
12:27	16.75	16.75	16.75	16.7	222
12:26	16.7	16.7	16.75	16.7	255
12:25	16.7	16.7	16.75	16.7	205
12:24	16.75	16.75	16.8	16.7	681
12:23	16.75	16.75	16.8	16.75	269
12:22	16.8	16.8	16.8	16.75	594
12:21	16.8	16.8	16.85	16.75	1163
12:20	16.8	16.85	16.85	16.8	233
12:19	16.85	16.8	16.85	16.8	139
12:18	16.8	16.8	16.85	16.8	328
12:17	16.85	16.85	16.85	16.8	208
12:16	16.85	16.85	16.85	16.8	1065
12:15	16.85	16.8	16.85	16.8	740
12:14	16.85	16.75	16.85	16.75	1611
12:13	16.75	16.8	16.8	16.75	274
12:12	16.8	16.7	16.8	16.7	1064
12:11	16.7	16.7	16.75	16.7	409
12:10	16.7	16.7	16.75	16.7	466
12:09	16.7	16.7	16.75	16.7	1598
12:08	16.7	16.75	16.8	16.7	991
12:07	16.75	16.8	16.8	16.75	342
12:06	16.75	16.8	16.8	16.75	930
12:05	16.8	16.75	16.8	16.75	449
12:04	16.8	16.75	16.8	16.75	195
12:03	16.75	16.75	16.85	16.75	656
12:02	16.75	16.8	16.85	16.75	433
12:01	16.8	16.8	16.85	16.8	3804
12:00	16.75	16.75	16.8	16.75	594
11:59	16.75	16.75	16.8	16.7	1096
11:58	16.75	16.75	16.8	16.75	1640
11:57	16.75	16.75	16.8	16.75	794
11:56	16.75	16.75	16.8	16.75	1605
11:55	16.75	16.75	16.8	16.75	1486
11:54	16.75	16.8	16.8	16.75	1019
11:53	16.8	16.8	16.85	16.8	483
11:52	16.8	16.8	16.85	16.8	373
11:51	16.8	16.85	16.85	16.8	320
11:50	16.85	16.85	16.9	16.85	443
11:49	16.85	16.85	16.85	16.8	227
11:48	16.85	16.85	16.9	16.85	571
11:47	16.85	16.85	16.9	16.8	710
11:46	16.85	16.85	16.9	16.8	760
11:45	16.9	16.85	16.9	16.85	254
11:44	16.85	16.8	16.9	16.8	1419
11:43	16.8	16.8	16.85	16.75	2096
11:42	16.8	16.8	16.85	16.8	1992
11:41	16.8	16.85	16.85	16.8	1265
11:40	16.85	16.85	16.9	16.85	2262
11:39	16.85	16.9	16.9	16.85	1184
11:38	16.9	16.9	16.9	16.85	1761
11:37	16.9	16.9	16.95	16.9	338
11:36	16.95	16.9	16.95	16.9	285
11:35	16.95	16.95	16.95	16.9	927
11:34	16.95	17	17	16.9	2731
11:33	16.95	17	17.05	16.95	724
11:32	17	17	17.05	17	488
11:31	17	17	17.05	17	468
11:30	17	17.05	17.05	17	286
11:29	17.05	17.05	17.05	17	194
11:28	17	17	17.05	16.95	1239
11:27	16.95	17	17	16.95	207
11:26	17	17.05	17.05	17	403
11:25	17	17	17	16.95	364
11:24	17	17	17.05	17	508
11:23	17	17	17	17	240
11:22	17.05	17	17.05	16.95	784
11:21	17	17	17	16.95	1272
11:20	17	17	17.05	17	277
11:19	17.05	17.05	17.1	17.05	1102
11:18	17.05	17.05	17.1	17.05	467
11:17	17.05	17.05	17.1	17.05	265
11:16	17.05	17.05	17.1	17.05	281
11:15	17.05	17	17.1	17	500
11:14	17	17.05	17.1	17	573
11:13	17.05	17	17.05	17	866
11:12	17.05	17.05	17.05	17	172
11:11	17.05	17.05	17.05	17	1540
11:10	17	16.95	17.05	16.95	1324
11:09	17	16.95	17	16.95	684
11:08	16.95	16.95	17	16.95	179
11:07	16.95	16.95	17	16.95	281
11:06	17	17	17	16.95	497
11:05	17	17	17.05	16.95	1724
11:04	17	17	17	16.95	177
11:03	16.95	16.95	17	16.95	373
11:02	17	17	17.05	16.95	1727
11:01	17.05	17.1	17.1	17.05	1024
11:00	17.1	17	17.1	17	1137
10:59	17.05	16.95	17.05	16.95	2762
10:58	17	16.95	17	16.9	639
10:57	17	16.95	17	16.95	1317
10:56	16.9	17	17	16.9	1299
10:55	16.95	17	17	16.95	230
10:54	17	17	17	16.95	341
10:53	16.95	16.95	17	16.95	88
10:52	17	16.95	17	16.95	275
10:51	17	16.95	17	16.95	629
10:50	17	17.05	17.05	17	981
10:49	17	17	17.05	17	999
10:48	17.05	17.1	17.1	17.05	262
10:47	17.1	17.1	17.1	17.05	217
10:46	17.05	17.1	17.15	17.05	1048
10:45	17.1	17.1	17.15	17.1	3847
10:44	17.1	17.1	17.1	17.05	1606
10:43	17.05	17	17.05	16.95	1264
10:42	17	17	17	17	2684
10:41	17	16.9	17	16.85	2189
10:40	16.9	16.95	16.95	16.9	858
10:39	16.95	16.9	16.95	16.9	487
10:38	16.95	16.95	16.95	16.9	463
10:37	16.9	16.9	16.95	16.9	482
10:36	16.95	16.95	16.95	16.95	968
10:35	17	17	17.05	17	577
10:34	17	16.95	17.05	16.95	2186
10:33	16.95	17	17	16.95	366
10:32	17	16.95	17	16.9	1425
10:31	16.95	17	17	16.95	174
10:30	17	17.05	17.05	17	1884
10:29	17.1	17.05	17.1	17.05	1041
10:28	17	17.05	17.05	17	134
10:27	17.05	17.05	17.05	17	1315
10:26	17.05	17.05	17.1	17.05	317
10:25	17.05	17.05	17.1	17.05	236
10:24	17.1	17.05	17.15	17.05	2337
10:23	17.05	17.05	17.1	17	549
10:22	17.05	17.05	17.1	17.05	541
10:21	17.1	17.15	17.15	17.05	1071
10:20	17.15	17.15	17.15	17.1	705
10:19	17.1	17.05	17.15	17.05	3453
10:18	17.1	17	17.1	17	1588
10:17	17.05	17.05	17.1	17.05	1468
10:16	17.05	17	17.05	17	831
10:15	17	16.9	17	16.9	4813
10:14	16.95	16.95	16.95	16.9	1142
10:13	16.95	16.95	17	16.9	1220
10:12	16.95	17	17	16.95	837
10:11	17	16.95	17	16.95	3999
10:10	16.9	16.9	16.95	16.9	1444
10:09	16.9	17.1	17.1	16.9	2662
10:08	17.05	17	17.05	17	2769
10:07	17	17.05	17.1	16.95	3470
10:06	17.05	17.05	17.1	17.05	2196
10:05	17.05	17.1	17.15	17.05	1200
10:04	17.1	17.1	17.1	17.05	2021
10:03	17.15	17.15	17.15	17.05	1892
10:02	17.1	17.15	17.2	17.1	806
10:01	17.15	17.15	17.2	17.1	1652
10:00	17.15	17.15	17.2	17.1	4096
09:59	17.2	17.25	17.25	17.2	3979
09:58	17.25	17.3	17.3	17.2	2394
09:57	17.3	17.3	17.35	17.25	3934
09:56	17.25	17.3	17.35	17.2	3793
09:55	17.3	17.35	17.4	17.25	9491
09:54	17.35	17.2	17.35	17.2	15343
09:53	17.2	17.15	17.25	17.15	18075
09:52	17.15	17.15	17.2	17.1	5001
09:51	17.1	17.1	17.2	17.05	8783
09:50	17.1	17	17.1	16.95	15776
09:49	17	16.9	17	16.9	6196
09:48	16.9	16.85	16.95	16.85	5270
09:47	16.85	16.85	16.9	16.85	675
09:46	16.9	16.9	16.95	16.85	7665
09:45	16.9	16.85	16.95	16.85	4153
09:44	16.85	16.9	16.9	16.85	735
09:43	16.9	16.8	16.95	16.8	4991
09:42	16.8	16.8	16.9	16.75	2884
09:41	16.85	16.8	16.85	16.8	3119
09:40	16.8	16.85	16.85	16.7	2616
09:39	16.8	16.9	16.95	16.8	4398
09:38	16.95	16.85	16.95	16.8	4626
09:37	16.85	16.9	16.9	16.8	5628
09:36	16.85	16.7	16.85	16.7	7689
09:35	16.65	16.6	16.65	16.55	5199
09:34	16.6	16.6	16.7	16.6	3643
09:33	16.6	16.65	16.7	16.6	4474
09:32	16.65	16.7	16.7	16.65	2869
09:31	16.7	16.75	16.8	16.7	2344
09:30	16.75	16.7	16.8	16.65	5220
09:29	16.7	16.7	16.75	16.65	7081
09:28	16.7	16.75	16.8	16.7	1891
09:27	16.75	16.75	16.8	16.7	2859
09:26	16.75	16.95	16.95	16.75	6272
09:25	16.9	16.85	16.95	16.85	10702
09:24	16.85	16.7	16.9	16.65	5891
09:23	16.7	16.85	16.9	16.7	3985
09:22	16.85	16.85	16.9	16.7	7040
09:21	16.85	16.9	16.95	16.85	3593
09:20	16.9	16.9	16.95	16.85	4653
09:19	16.9	17	17	16.9	3270
09:18	16.95	17.1	17.15	16.95	13333
09:17	17.1	16.9	17.1	16.9	21516
09:16	16.95	16.75	16.95	16.75	18247
09:15	16.8	16.75	16.85	16.75	6538
09:14	16.8	16.8	16.9	16.75	14104
09:13	16.75	16.55	16.8	16.5	10732
09:12	16.55	16.55	16.6	16.5	3867
09:11	16.55	16.5	16.6	16.5	5547
09:10	16.5	16.5	16.55	16.45	4587
09:09	16.5	16.55	16.6	16.45	7546
09:08	16.55	16.75	16.75	16.55	7094
09:07	16.75	16.7	16.75	16.65	6936
09:06	16.75	16.8	16.85	16.7	4697
09:05	16.85	16.8	16.85	16.7	8633
09:04	16.75	16.9	16.9	16.75	9408
09:03	16.9	16.9	16.95	16.85	10549
09:02	16.95	16.6	16.95	16.55	27788
09:01	16.6	16.45	16.7	16.4	40186

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)