成交	24.40	昨收	27.10
漲跌	-2.70	開盤	24.40
漲跌幅	-9.96%	最高	24.40
買進	0	最低	24.40
賣出	-999999999.00	單量	3
漲停價	29.80	總量	56593
跌停價	24.40	昨量	606193

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	58905
0	0	24.40	81560
0	0	24.45	169
0	0	24.50	350
0	0	24.55	73

時間	成交	開	高	低	量
11:49	24.4	24.4	24.4	24.4	41
11:48	24.4	24.4	24.4	24.4	101
11:47	24.4	24.4	24.4	24.4	47
11:46	24.4	24.4	24.4	24.4	81
11:45	24.4	24.4	24.4	24.4	52
11:44	24.4	24.4	24.4	24.4	150
11:43	24.4	24.4	24.4	24.4	134
11:42	24.4	24.4	24.4	24.4	89
11:41	24.4	24.4	24.4	24.4	103
11:40	24.4	24.4	24.4	24.4	76
11:39	24.4	24.4	24.4	24.4	99
11:38	24.4	24.4	24.4	24.4	99
11:37	24.4	24.4	24.4	24.4	105
11:36	24.4	24.4	24.4	24.4	107
11:35	24.4	24.4	24.4	24.4	128
11:34	24.4	24.4	24.4	24.4	184
11:33	24.4	24.4	24.4	24.4	84
11:32	24.4	24.4	24.4	24.4	173
11:31	24.4	24.4	24.4	24.4	251
11:30	24.4	24.4	24.4	24.4	266
11:29	24.4	24.4	24.4	24.4	224
11:28	24.4	24.4	24.4	24.4	207
11:27	24.4	24.4	24.4	24.4	298
11:26	24.4	24.4	24.4	24.4	142
11:25	24.4	24.4	24.4	24.4	68
11:24	24.4	24.4	24.4	24.4	135
11:23	24.4	24.4	24.4	24.4	70
11:22	24.4	24.4	24.4	24.4	55
11:21	24.4	24.4	24.4	24.4	60
11:20	24.4	24.4	24.4	24.4	46
11:19	24.4	24.4	24.4	24.4	196
11:18	24.4	24.4	24.4	24.4	41
11:17	24.4	24.4	24.4	24.4	51
11:16	24.4	24.4	24.4	24.4	64
11:15	24.4	24.4	24.4	24.4	91
11:14	24.4	24.4	24.4	24.4	104
11:13	24.4	24.4	24.4	24.4	65
11:12	24.4	24.4	24.4	24.4	77
11:11	24.4	24.4	24.4	24.4	133
11:10	24.4	24.4	24.4	24.4	228
11:09	24.4	24.4	24.4	24.4	122
11:08	24.4	24.4	24.4	24.4	249
11:07	24.4	24.4	24.4	24.4	118
11:06	24.4	24.4	24.4	24.4	66
11:05	24.4	24.4	24.4	24.4	287
11:04	24.4	24.4	24.4	24.4	112
11:03	24.4	24.4	24.4	24.4	105
11:02	24.4	24.4	24.4	24.4	96
11:01	24.4	24.4	24.4	24.4	127
11:00	24.4	24.4	24.4	24.4	171
10:59	24.4	24.4	24.4	24.4	138
10:58	24.4	24.4	24.4	24.4	104
10:57	24.4	24.4	24.4	24.4	128
10:56	24.4	24.4	24.4	24.4	76
10:55	24.4	24.4	24.4	24.4	184
10:54	24.4	24.4	24.4	24.4	85
10:53	24.4	24.4	24.4	24.4	136
10:52	24.4	24.4	24.4	24.4	212
10:51	24.4	24.4	24.4	24.4	55
10:50	24.4	24.4	24.4	24.4	147
10:49	24.4	24.4	24.4	24.4	55
10:48	24.4	24.4	24.4	24.4	132
10:47	24.4	24.4	24.4	24.4	120
10:46	24.4	24.4	24.4	24.4	72
10:45	24.4	24.4	24.4	24.4	211
10:44	24.4	24.4	24.4	24.4	122
10:43	24.4	24.4	24.4	24.4	44
10:42	24.4	24.4	24.4	24.4	112
10:41	24.4	24.4	24.4	24.4	93
10:40	24.4	24.4	24.4	24.4	123
10:39	24.4	24.4	24.4	24.4	122
10:38	24.4	24.4	24.4	24.4	140
10:37	24.4	24.4	24.4	24.4	76
10:36	24.4	24.4	24.4	24.4	108
10:35	24.4	24.4	24.4	24.4	142
10:34	24.4	24.4	24.4	24.4	94
10:33	24.4	24.4	24.4	24.4	86
10:32	24.4	24.4	24.4	24.4	84
10:31	24.4	24.4	24.4	24.4	179
10:30	24.4	24.4	24.4	24.4	177
10:29	24.4	24.4	24.4	24.4	112
10:28	24.4	24.4	24.4	24.4	83
10:27	24.4	24.4	24.4	24.4	178
10:26	24.4	24.4	24.4	24.4	130
10:25	24.4	24.4	24.4	24.4	86
10:24	24.4	24.4	24.4	24.4	152
10:23	24.4	24.4	24.4	24.4	1360
10:22	24.4	24.4	24.4	24.4	125
10:21	24.4	24.4	24.4	24.4	56
10:20	24.4	24.4	24.4	24.4	83
10:19	24.4	24.4	24.4	24.4	92
10:18	24.4	24.4	24.4	24.4	152
10:17	24.4	24.4	24.4	24.4	159
10:16	24.4	24.4	24.4	24.4	131
10:15	24.4	24.4	24.4	24.4	143
10:14	24.4	24.4	24.4	24.4	169
10:13	24.4	24.4	24.4	24.4	161
10:12	24.4	24.4	24.4	24.4	117
10:11	24.4	24.4	24.4	24.4	136
10:10	24.4	24.4	24.4	24.4	197
10:09	24.4	24.4	24.4	24.4	176
10:08	24.4	24.4	24.4	24.4	283
10:07	24.4	24.4	24.4	24.4	102
10:06	24.4	24.4	24.4	24.4	154
10:05	24.4	24.4	24.4	24.4	212
10:04	24.4	24.4	24.4	24.4	182
10:03	24.4	24.4	24.4	24.4	231
10:02	24.4	24.4	24.4	24.4	337
10:01	24.4	24.4	24.4	24.4	141
10:00	24.4	24.4	24.4	24.4	129
09:59	24.4	24.4	24.4	24.4	98
09:58	24.4	24.4	24.4	24.4	72
09:57	24.4	24.4	24.4	24.4	84
09:56	24.4	24.4	24.4	24.4	128
09:55	24.4	24.4	24.4	24.4	162
09:54	24.4	24.4	24.4	24.4	59
09:53	24.4	24.4	24.4	24.4	117
09:52	24.4	24.4	24.4	24.4	79
09:51	24.4	24.4	24.4	24.4	137
09:50	24.4	24.4	24.4	24.4	91
09:49	24.4	24.4	24.4	24.4	131
09:48	24.4	24.4	24.4	24.4	89
09:47	24.4	24.4	24.4	24.4	94
09:46	24.4	24.4	24.4	24.4	137
09:45	24.4	24.4	24.4	24.4	112
09:44	24.4	24.4	24.4	24.4	179
09:43	24.4	24.4	24.4	24.4	47
09:42	24.4	24.4	24.4	24.4	92
09:41	24.4	24.4	24.4	24.4	146
09:40	24.4	24.4	24.4	24.4	98
09:39	24.4	24.4	24.4	24.4	96
09:38	24.4	24.4	24.4	24.4	147
09:37	24.4	24.4	24.4	24.4	174
09:36	24.4	24.4	24.4	24.4	140
09:35	24.4	24.4	24.4	24.4	141
09:34	24.4	24.4	24.4	24.4	425
09:33	24.4	24.4	24.4	24.4	56
09:32	24.4	24.4	24.4	24.4	303
09:31	24.4	24.4	24.4	24.4	150
09:30	24.4	24.4	24.4	24.4	145
09:29	24.4	24.4	24.4	24.4	180
09:28	24.4	24.4	24.4	24.4	314
09:27	24.4	24.4	24.4	24.4	272
09:26	24.4	24.4	24.4	24.4	295
09:25	24.4	24.4	24.4	24.4	257
09:24	24.4	24.4	24.4	24.4	529
09:23	24.4	24.4	24.4	24.4	298
09:22	24.4	24.4	24.4	24.4	251
09:21	24.4	24.4	24.4	24.4	426
09:20	24.4	24.4	24.4	24.4	322
09:19	24.4	24.4	24.4	24.4	463
09:18	24.4	24.4	24.4	24.4	281
09:17	24.4	24.4	24.4	24.4	518
09:16	24.4	24.4	24.4	24.4	660
09:15	24.4	24.4	24.4	24.4	659
09:14	24.4	24.4	24.4	24.4	606
09:13	24.4	24.4	24.4	24.4	747
09:12	24.4	24.4	24.4	24.4	815
09:11	24.4	24.4	24.4	24.4	1320
09:10	24.4	24.4	24.4	24.4	1040
09:09	24.4	24.4	24.4	24.4	826
09:08	24.4	24.4	24.4	24.4	925
09:07	24.4	24.4	24.4	24.4	603
09:06	24.4	24.4	24.4	24.4	847
09:05	24.4	24.4	24.4	24.4	795
09:04	24.4	24.4	24.4	24.4	904
09:03	24.4	24.4	24.4	24.4	919
09:02	24.4	24.4	24.4	24.4	850
09:01	24.4	24.4	24.4	24.4	20691

指數	43588.24	昨收	45070.94
漲跌	-1482.70	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	8387.98億	成交張數	10875328(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.86	昨收	431.07
漲跌	-20.21	高點	422.43
漲跌幅	-4.69	低點	395.16
成交金額	1730.42億	成交張數	1833340(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)