成交	12.55	昨收	12.30
漲跌	0.25	開盤	12.35
漲跌幅	2.03%	最高	12.65
買進	12.50	最低	12.35
賣出	12.55	單量	13
漲停價	13.50	總量	59864
跌停價	11.10	昨量	60405

委買價	委買量	委賣價	委賣量
12.50	586	12.55	225
12.45	1521	12.60	3038
12.40	2692	12.65	3334
12.35	2391	12.70	1895
12.30	2268	12.75	1933

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	3301
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.5	12.55	12.5	200
13:24	12.55	12.5	12.55	12.5	200
13:23	12.5	12.5	12.55	12.5	194
13:22	12.5	12.5	12.55	12.5	94
13:21	12.55	12.5	12.55	12.5	110
13:20	12.55	12.55	12.55	12.5	50
13:19	12.55	12.5	12.55	12.5	30
13:18	12.5	12.5	12.55	12.5	40
13:17	12.55	12.55	12.55	12.5	54
13:16	12.5	12.5	12.55	12.5	69
13:15	12.55	12.55	12.55	12.5	19
13:14	12.5	12.5	12.55	12.5	207
13:13	12.55	12.5	12.55	12.5	162
13:12	12.55	12.5	12.55	12.5	47
13:11	12.55	12.55	12.55	12.5	201
13:10	12.55	12.5	12.55	12.5	82
13:09	12.55	12.55	12.55	12.5	65
13:08	12.55	12.5	12.55	12.5	32
13:07	12.55	12.55	12.55	12.5	161
13:06	12.55	12.55	12.55	12.5	172
13:05	12.55	12.55	12.55	12.55	29
13:04	12.55	12.55	12.55	12.5	44
13:03	12.55	12.55	12.55	12.55	67
13:02	12.55	12.55	12.55	12.55	89
13:01	12.55	12.5	12.55	12.5	3097
13:00	12.5	12.55	12.55	12.5	30
12:59	12.5	12.5	12.55	12.5	52
12:58	12.55	12.5	12.55	12.5	37
12:57	12.5	12.5	12.55	12.5	44
12:56	12.5	12.5	12.55	12.5	102
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.5	37
12:53	12.55	12.55	12.55	12.55	37
12:52	12.55	12.55	12.55	12.55	9
12:51	12.55	12.5	12.55	12.5	27
12:50	12.55	12.55	12.55	12.55	14
12:49	12.55	12.5	12.55	12.5	62
12:48	12.5	12.55	12.55	12.5	24
12:47	12.55	12.5	12.55	12.5	52
12:46	12.55	12.55	12.55	12.55	42
12:45	12.55	12.55	12.55	12.5	132
12:44	12.55	12.55	12.55	12.55	24
12:43	12.55	12.55	12.55	12.55	17
12:42	12.55	12.55	12.55	12.55	7
12:41	12.55	12.5	12.55	12.5	27
12:40	12.55	12.5	12.55	12.5	30
12:39	12.55	12.5	12.55	12.5	13
12:38	12.55	12.55	12.55	12.55	5
12:37	12.5	12.55	12.55	12.5	20
12:36	12.55	12.55	12.55	12.55	9
12:35	12.55	12.55	12.55	12.55	6
12:34	12.55	12.45	12.55	12.45	739
12:33	12.5	12.5	12.5	12.5	17
12:32	12.5	12.45	12.5	12.45	48
12:31	12.5	12.5	12.5	12.45	12
12:30	12.5	12.5	12.5	12.45	23
12:29	12.5	12.5	12.5	12.5	28
12:28	12.5	12.5	12.5	12.5	18
12:27	12.5	12.5	12.5	12.5	26
12:26	12.5	12.5	12.5	12.5	17
12:25	12.5	12.5	12.5	12.5	25
12:24	12.5	12.5	12.5	12.45	210
12:23	12.5	12.5	12.5	12.5	7
12:22	12.5	12.5	12.5	12.5	6
12:21	12.45	12.45	12.45	12.45	8
12:20	12.45	12.45	12.45	12.45	21
12:19	12.45	12.45	12.45	12.45	0
12:18	12.45	12.45	12.45	12.45	0
12:17	12.45	12.45	12.45	12.45	2
12:16	12.5	12.5	12.55	12.5	734
12:15	12.5	12.5	12.5	12.5	8
12:14	12.5	12.5	12.55	12.5	64
12:13	12.5	12.5	12.55	12.5	155
12:12	12.55	12.5	12.55	12.5	67
12:11	12.5	12.5	12.5	12.5	2
12:10	12.55	12.5	12.55	12.5	6
12:09	12.55	12.55	12.55	12.55	0
12:08	12.55	12.55	12.55	12.55	15
12:07	12.55	12.55	12.55	12.55	4
12:06	12.55	12.55	12.55	12.55	15
12:05	12.55	12.55	12.55	12.55	716
12:04	12.55	12.55	12.55	12.55	2842
12:03	12.55	12.55	12.6	12.5	2281
12:02	12.6	12.6	12.6	12.55	64
12:01	12.6	12.55	12.6	12.55	629
12:00	12.55	12.55	12.6	12.55	28
11:59	12.6	12.6	12.6	12.55	68
11:58	12.55	12.55	12.6	12.55	31
11:57	12.55	12.6	12.6	12.55	37
11:56	12.6	12.55	12.6	12.55	5
11:55	12.55	12.55	12.6	12.55	31
11:54	12.55	12.55	12.55	12.55	13
11:53	12.55	12.55	12.6	12.55	27
11:52	12.55	12.55	12.6	12.55	57
11:51	12.6	12.6	12.6	12.55	23
11:50	12.55	12.55	12.6	12.55	60
11:49	12.55	12.6	12.6	12.55	18
11:48	12.6	12.55	12.6	12.55	139
11:47	12.55	12.55	12.55	12.55	117
11:46	12.6	12.55	12.6	12.55	23
11:45	12.6	12.55	12.6	12.55	25
11:44	12.55	12.55	12.6	12.55	33
11:43	12.55	12.55	12.6	12.55	46
11:42	12.55	12.55	12.55	12.55	153
11:41	12.55	12.55	12.55	12.55	0
11:40	12.55	12.55	12.6	12.55	119
11:39	12.55	12.55	12.55	12.55	16
11:38	12.6	12.6	12.6	12.6	0
11:37	12.6	12.55	12.6	12.55	91
11:36	12.55	12.55	12.55	12.55	190
11:35	12.55	12.55	12.6	12.55	34
11:34	12.55	12.55	12.55	12.55	117
11:33	12.55	12.55	12.6	12.55	72
11:32	12.6	12.6	12.6	12.6	11
11:31	12.55	12.55	12.55	12.55	23
11:30	12.55	12.55	12.6	12.55	47
11:29	12.55	12.55	12.6	12.55	26
11:28	12.6	12.55	12.6	12.55	82
11:27	12.6	12.6	12.6	12.6	216
11:26	12.6	12.6	12.6	12.6	76
11:25	12.55	12.6	12.6	12.55	40
11:24	12.6	12.6	12.6	12.6	42
11:23	12.55	12.55	12.55	12.55	24
11:22	12.6	12.6	12.6	12.55	76
11:21	12.6	12.6	12.6	12.6	2
11:20	12.6	12.6	12.6	12.6	55
11:19	12.6	12.6	12.6	12.6	29
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.55	12.6	12.55	60
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.55	12.6	12.55	7
11:14	12.6	12.6	12.6	12.6	16
11:13	12.6	12.6	12.6	12.6	14
11:12	12.55	12.6	12.6	12.55	13
11:11	12.6	12.6	12.6	12.6	112
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	3
11:07	12.6	12.6	12.6	12.6	54
11:06	12.6	12.6	12.6	12.6	85
11:05	12.6	12.6	12.6	12.6	567
11:04	12.6	12.6	12.65	12.6	91
11:03	12.6	12.6	12.6	12.6	1615
11:02	12.6	12.55	12.6	12.55	8366
11:01	12.5	12.45	12.5	12.45	543
11:00	12.45	12.45	12.45	12.45	666
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.45	12.45	12.45	32
10:57	12.4	12.4	12.4	12.4	0
10:56	12.4	12.45	12.45	12.4	172
10:55	12.45	12.45	12.45	12.45	0
10:54	12.45	12.45	12.45	12.45	19
10:53	12.4	12.4	12.4	12.4	76
10:52	12.45	12.45	12.45	12.45	0
10:51	12.45	12.45	12.45	12.45	0
10:50	12.45	12.45	12.45	12.45	0
10:49	12.45	12.45	12.45	12.45	0
10:48	12.45	12.5	12.5	12.45	2335
10:47	12.45	12.45	12.45	12.45	0
10:46	12.45	12.45	12.45	12.45	0
10:45	12.45	12.45	12.45	12.45	28
10:44	12.45	12.45	12.45	12.45	0
10:43	12.45	12.4	12.45	12.4	629
10:42	12.4	12.4	12.4	12.4	53
10:41	12.4	12.4	12.4	12.4	33
10:40	12.4	12.4	12.4	12.4	110
10:39	12.4	12.4	12.4	12.4	14
10:38	12.4	12.4	12.4	12.4	257
10:37	12.35	12.4	12.4	12.35	144
10:36	12.4	12.4	12.4	12.35	31
10:35	12.4	12.4	12.4	12.4	32
10:34	12.4	12.4	12.4	12.4	43
10:33	12.4	12.4	12.4	12.4	114
10:32	12.4	12.4	12.4	12.4	63
10:31	12.35	12.35	12.35	12.35	4
10:30	12.4	12.4	12.4	12.4	28
10:29	12.4	12.4	12.4	12.4	14
10:28	12.4	12.4	12.4	12.35	38
10:27	12.4	12.4	12.4	12.4	9
10:26	12.4	12.4	12.4	12.4	74
10:25	12.4	12.4	12.4	12.4	32
10:24	12.4	12.4	12.4	12.4	31
10:23	12.4	12.4	12.4	12.4	0
10:22	12.4	12.4	12.4	12.4	23
10:21	12.4	12.4	12.4	12.4	453
10:20	12.35	12.35	12.35	12.35	28
10:19	12.4	12.4	12.4	12.4	1332
10:18	12.45	12.45	12.45	12.45	0
10:17	12.45	12.45	12.45	12.45	7
10:16	12.45	12.45	12.45	12.45	31
10:15	12.4	12.4	12.45	12.4	76
10:14	12.45	12.45	12.45	12.45	0
10:13	12.45	12.45	12.45	12.45	128
10:12	12.45	12.45	12.45	12.45	0
10:11	12.45	12.45	12.45	12.45	0
10:10	12.45	12.45	12.45	12.45	24
10:09	12.45	12.45	12.45	12.45	28
10:08	12.4	12.4	12.4	12.4	11
10:07	12.4	12.45	12.45	12.4	116
10:06	12.4	12.45	12.45	12.4	33
10:05	12.45	12.45	12.45	12.45	7
10:04	12.4	12.4	12.4	12.4	72
10:03	12.4	12.4	12.4	12.4	0
10:02	12.4	12.5	12.5	12.4	1346
10:01	12.5	12.4	12.5	12.4	3062
10:00	12.4	12.4	12.4	12.4	27
09:59	12.4	12.45	12.45	12.4	15
09:58	12.4	12.45	12.45	12.4	45
09:57	12.45	12.45	12.45	12.45	9
09:56	12.4	12.4	12.45	12.4	83
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	69
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	151
09:51	12.45	12.45	12.45	12.45	1807
09:50	12.45	12.5	12.5	12.45	108
09:49	12.5	12.5	12.5	12.5	8
09:48	12.45	12.45	12.45	12.45	62
09:47	12.5	12.5	12.5	12.5	3
09:46	12.5	12.5	12.5	12.5	95
09:45	12.5	12.45	12.5	12.45	74
09:44	12.45	12.45	12.45	12.45	0
09:43	12.45	12.45	12.45	12.45	20
09:42	12.5	12.5	12.5	12.5	53
09:41	12.5	12.5	12.5	12.45	45
09:40	12.45	12.45	12.45	12.45	12
09:39	12.5	12.5	12.5	12.5	22
09:38	12.5	12.45	12.5	12.45	23
09:37	12.5	12.45	12.5	12.45	89
09:36	12.5	12.5	12.5	12.5	17
09:35	12.5	12.5	12.5	12.5	58
09:34	12.5	12.5	12.5	12.5	78
09:33	12.45	12.45	12.45	12.45	0
09:32	12.45	12.45	12.45	12.45	41
09:31	12.5	12.5	12.5	12.5	90
09:30	12.45	12.45	12.5	12.45	96
09:29	12.45	12.45	12.5	12.45	48
09:28	12.5	12.5	12.5	12.5	33
09:27	12.5	12.5	12.5	12.5	39
09:26	12.5	12.45	12.5	12.45	34
09:25	12.5	12.5	12.5	12.5	19
09:24	12.5	12.45	12.5	12.45	47
09:23	12.5	12.45	12.5	12.45	90
09:22	12.5	12.5	12.5	12.5	35
09:21	12.5	12.5	12.5	12.5	49
09:20	12.45	12.5	12.5	12.45	278
09:19	12.5	12.5	12.5	12.5	74
09:18	12.5	12.5	12.5	12.5	28
09:17	12.5	12.45	12.55	12.45	3196
09:16	12.45	12.45	12.45	12.45	62
09:15	12.45	12.45	12.45	12.45	116
09:14	12.5	12.5	12.5	12.45	43
09:13	12.5	12.5	12.5	12.5	16
09:12	12.45	12.5	12.5	12.45	33
09:11	12.5	12.5	12.5	12.5	77
09:10	12.45	12.5	12.5	12.45	119
09:09	12.5	12.45	12.5	12.45	261
09:08	12.55	12.55	12.55	12.55	297
09:07	12.5	12.5	12.55	12.5	2364
09:06	12.5	12.45	12.5	12.45	17
09:05	12.5	12.5	12.5	12.5	112
09:04	12.5	12.5	12.5	12.45	540
09:03	12.5	12.45	12.5	12.45	3267
09:02	12.45	12.4	12.45	12.4	590
09:01	12.35	12.35	12.35	12.35	570

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)