成交	13.10	昨收	13.10
漲跌	0.00	開盤	13.00
漲跌幅	0.00%	最高	13.25
買進	13.05	最低	12.85
賣出	13.10	單量	56
漲停價	14.40	總量	31437
跌停價	11.80	昨量	23516

委買價	委買量	委賣價	委賣量
13.05	282	13.10	479
13.00	238	13.15	628
12.95	1469	13.20	681
12.90	1484	13.25	495
12.85	951	13.30	923

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	0
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.1	13.1	13.05	187
13:24	13.05	13.05	13.05	13.05	93
13:23	13.05	13.05	13.05	13.05	152
13:22	13.05	13.05	13.05	13.05	17
13:21	13.05	13.05	13.05	13.05	65
13:20	13	13	13	13	227
13:19	13	13	13	12.95	115
13:18	13	12.95	13	12.95	153
13:17	12.95	13	13	12.95	102
13:16	13	12.95	13	12.95	47
13:15	12.95	12.95	12.95	12.95	63
13:14	12.95	12.95	12.95	12.95	48
13:13	12.95	12.95	12.95	12.95	538
13:12	13.05	13	13.05	13	53
13:11	13	13.05	13.05	13	104
13:10	13	13	13.05	13	72
13:09	13.05	13	13.05	13	55
13:08	13.05	13	13.05	13	90
13:07	13	13	13	13	85
13:06	13	13.05	13.05	13	79
13:05	13	13	13	13	52
13:04	13	13	13.05	13	96
13:03	13	13	13	13	88
13:02	13	13.05	13.05	13	123
13:01	13	13	13	13	202
13:00	13	13	13.05	13	58
12:59	13	13	13.05	13	84
12:58	13.05	13	13.05	13	71
12:57	13	13	13.05	13	125
12:56	13.05	13	13.05	13	149
12:55	13	13	13	13	14
12:54	13	13	13.05	13	58
12:53	13.05	13	13.05	13	73
12:52	13.05	13	13.05	13	100
12:51	13	13	13.05	13	72
12:50	13	13	13.05	13	105
12:49	13	12.95	13.05	12.95	333
12:48	13	13	13	12.95	111
12:47	12.95	12.95	13	12.95	34
12:46	12.95	12.95	13	12.95	84
12:45	12.95	12.95	13	12.95	74
12:44	12.95	12.95	13	12.95	89
12:43	12.95	12.95	13	12.95	103
12:42	12.95	12.95	13	12.95	84
12:41	12.95	12.95	12.95	12.95	52
12:40	12.95	12.95	13	12.95	97
12:39	12.95	12.95	12.95	12.95	72
12:38	12.95	12.95	13	12.95	87
12:37	12.95	12.95	13	12.95	67
12:36	12.95	12.95	13	12.95	109
12:35	12.95	12.95	12.95	12.95	51
12:34	12.95	12.95	13	12.95	83
12:33	12.95	12.95	13	12.95	119
12:32	12.95	12.95	12.95	12.95	60
12:31	12.95	12.95	12.95	12.95	88
12:30	12.95	12.95	13	12.95	70
12:29	12.95	13	13	12.95	97
12:28	12.95	12.95	12.95	12.95	65
12:27	12.95	12.95	13	12.95	101
12:26	12.95	12.95	13	12.95	125
12:25	12.95	13	13	12.95	57
12:24	13	12.95	13	12.95	114
12:23	12.95	12.95	13	12.95	78
12:22	12.95	12.95	13	12.95	112
12:21	12.95	12.95	13	12.95	100
12:20	12.95	12.95	12.95	12.95	26
12:19	12.95	12.95	13	12.95	92
12:18	12.95	12.95	12.95	12.95	96
12:17	12.95	13	13	12.95	127
12:16	12.95	12.95	12.95	12.95	28
12:15	12.95	12.95	12.95	12.95	89
12:14	12.95	12.95	12.95	12.95	156
12:13	12.95	12.95	13	12.95	46
12:12	12.95	12.9	12.95	12.9	64
12:11	12.9	12.9	12.95	12.9	471
12:10	12.9	12.9	12.9	12.9	17
12:09	12.9	12.9	12.9	12.9	90
12:08	12.95	12.9	12.95	12.9	63
12:07	12.9	12.9	12.9	12.9	84
12:06	12.9	12.9	12.95	12.9	95
12:05	12.9	12.9	12.9	12.9	104
12:04	12.9	12.9	12.95	12.9	84
12:03	12.9	12.9	12.9	12.9	66
12:02	12.9	12.9	12.9	12.9	89
12:01	12.9	12.9	12.9	12.9	142
12:00	12.9	12.9	12.9	12.9	342
11:59	12.9	12.9	12.9	12.9	300
11:58	12.9	12.9	12.9	12.9	64
11:57	12.9	12.9	12.9	12.85	109
11:56	12.9	12.9	12.95	12.9	56
11:55	12.9	12.9	12.9	12.9	87
11:54	12.9	12.9	12.9	12.9	35
11:53	12.9	12.9	12.9	12.9	111
11:52	12.9	12.9	12.9	12.9	50
11:51	12.9	12.9	12.95	12.9	99
11:50	12.9	12.9	13	12.9	72
11:49	12.9	12.9	13	12.9	404
11:48	12.9	12.9	12.95	12.9	90
11:47	12.9	12.9	12.9	12.9	57
11:46	12.9	12.9	12.9	12.9	85
11:45	12.9	12.9	12.9	12.9	73
11:44	12.9	12.9	12.9	12.9	54
11:43	12.9	12.9	12.9	12.9	103
11:42	12.9	12.9	12.9	12.9	35
11:41	12.9	12.9	12.9	12.9	63
11:40	12.9	12.9	12.9	12.9	109
11:39	12.9	12.9	12.9	12.9	110
11:38	12.9	12.9	13	12.9	133
11:37	12.9	12.9	12.95	12.9	213
11:36	12.9	12.95	12.95	12.9	78
11:35	12.95	12.95	12.95	12.95	63
11:34	12.95	12.9	12.95	12.9	131
11:33	12.9	12.9	13	12.9	92
11:32	12.9	12.9	13	12.9	46
11:31	12.95	12.9	12.95	12.9	102
11:30	12.9	12.9	12.9	12.9	225
11:29	12.9	12.9	12.9	12.9	10
11:28	12.9	12.9	12.95	12.9	40
11:27	12.9	12.9	12.9	12.9	115
11:26	12.9	12.9	12.95	12.9	106
11:25	12.9	12.9	12.9	12.9	64
11:24	12.9	12.95	12.95	12.9	110
11:23	12.9	12.9	12.9	12.9	54
11:22	12.9	12.9	12.9	12.9	99
11:21	12.9	12.9	12.95	12.9	446
11:20	12.9	12.9	12.9	12.9	67
11:19	12.9	12.9	12.9	12.9	78
11:18	12.9	12.9	12.95	12.9	70
11:17	12.9	12.9	12.9	12.9	93
11:16	12.9	12.9	12.9	12.9	64
11:15	12.9	12.9	12.9	12.9	100
11:14	12.9	12.9	12.9	12.9	61
11:13	12.9	12.9	12.9	12.9	51
11:12	12.9	12.95	12.95	12.9	192
11:11	12.95	12.9	12.95	12.9	408
11:10	12.9	12.9	12.9	12.9	27
11:09	12.9	12.9	12.9	12.9	128
11:08	12.9	12.9	12.9	12.9	15
11:07	12.9	12.95	12.95	12.9	240
11:06	12.95	12.95	12.95	12.95	29
11:05	12.95	12.95	12.95	12.95	85
11:04	12.95	12.95	12.95	12.95	54
11:03	12.95	12.9	12.95	12.9	94
11:02	12.9	12.9	12.9	12.9	151
11:01	12.9	12.95	12.95	12.9	453
11:00	12.95	12.95	12.95	12.95	94
10:59	12.95	12.95	12.95	12.95	104
10:58	12.95	12.9	12.95	12.9	304
10:57	12.9	12.9	12.9	12.9	93
10:56	12.9	12.9	12.9	12.9	24
10:55	12.9	12.9	12.9	12.9	106
10:54	12.9	12.9	12.95	12.9	54
10:53	12.9	12.9	12.9	12.9	135
10:52	12.9	12.9	12.9	12.9	27
10:51	12.95	12.9	12.95	12.9	84
10:50	12.9	12.95	12.95	12.9	76
10:49	12.9	12.9	12.9	12.9	30
10:48	12.9	12.95	13	12.9	91
10:47	12.95	12.9	12.95	12.9	63
10:46	12.9	12.95	12.95	12.9	70
10:45	12.95	12.95	12.95	12.95	66
10:44	12.95	12.95	12.95	12.95	42
10:43	12.95	12.95	13	12.95	55
10:42	12.95	12.95	12.95	12.95	716
10:41	12.9	12.9	12.9	12.9	2
10:40	12.9	12.9	12.9	12.9	30
10:39	12.9	12.9	12.9	12.9	151
10:38	12.9	12.9	12.9	12.9	54
10:37	12.9	12.9	12.9	12.9	35
10:36	12.9	12.9	12.9	12.9	61
10:35	12.9	12.9	12.9	12.9	38
10:34	12.9	12.9	12.9	12.9	75
10:33	12.9	12.9	12.9	12.9	70
10:32	12.9	12.9	12.9	12.9	40
10:31	12.9	12.9	12.9	12.9	127
10:30	12.9	12.9	12.9	12.9	16
10:29	12.9	12.9	12.9	12.9	80
10:28	12.9	12.9	12.9	12.9	32
10:27	12.9	12.9	12.9	12.9	79
10:26	12.9	12.9	12.9	12.9	78
10:25	12.9	12.9	12.9	12.9	331
10:24	12.85	12.85	12.85	12.85	72
10:23	12.85	12.85	12.85	12.85	157
10:22	12.85	12.85	12.85	12.85	95
10:21	12.85	12.85	12.85	12.85	53
10:20	12.9	12.9	12.9	12.85	510
10:19	12.95	12.9	12.95	12.9	75
10:18	12.9	12.9	12.9	12.9	83
10:17	12.9	12.9	12.9	12.9	238
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	134
10:14	12.9	12.9	12.9	12.85	569
10:13	12.95	12.9	12.95	12.9	44
10:12	12.9	12.9	12.9	12.9	79
10:11	12.9	12.9	12.9	12.9	30
10:10	12.9	12.9	12.9	12.9	74
10:09	12.9	12.9	12.9	12.9	115
10:08	12.9	12.9	12.9	12.9	25
10:07	12.9	12.9	12.9	12.9	98
10:06	12.9	12.9	12.9	12.9	179
10:05	12.9	12.9	12.9	12.9	101
10:04	12.9	12.9	12.9	12.9	30
10:03	12.9	12.9	12.9	12.9	142
10:02	12.9	12.9	12.9	12.9	395
10:01	12.95	12.95	12.95	12.95	110
10:00	12.95	12.95	12.95	12.95	104
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	84
09:57	12.95	12.95	13	12.95	309
09:56	12.95	12.95	12.95	12.95	146
09:55	12.95	12.95	12.95	12.95	87
09:54	12.95	12.95	12.95	12.95	32
09:53	12.95	13	13	12.95	324
09:52	13	13	13	13	23
09:51	13	13	13	13	100
09:50	13	13	13	13	58
09:49	13	13	13	13	56
09:48	13	13	13	13	22
09:47	13	13.05	13.05	13	503
09:46	13.05	13.05	13.05	13.05	56
09:45	13.05	13.05	13.05	13.05	315
09:44	13.1	13.1	13.1	13.1	0
09:43	13.1	13.1	13.1	13.1	0
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.1	13.1	13.1	0
09:40	13.1	13.1	13.1	13.1	0
09:39	13.1	13.1	13.1	13.1	7
09:38	13.1	13.1	13.1	13.1	16
09:37	13.1	13.1	13.1	13.1	132
09:36	13.1	13.1	13.1	13.1	0
09:35	13.1	13.1	13.1	13.1	215
09:34	13.1	13.1	13.1	13.1	0
09:33	13.1	13.1	13.1	13.1	0
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	0
09:30	13.1	13.1	13.1	13.1	0
09:29	13.1	13.1	13.1	13.1	0
09:28	13.1	13.1	13.1	13.1	0
09:27	13.1	13.1	13.1	13.1	0
09:26	13.1	13.1	13.1	13.1	38
09:25	13.1	13.1	13.1	13.1	0
09:24	13.1	13.1	13.1	13.1	28
09:23	13.1	13.1	13.1	13.1	0
09:22	13.1	13.1	13.1	13.1	0
09:21	13.1	13.1	13.1	13.1	16
09:20	13.15	13.15	13.15	13.15	57
09:19	13.15	13.15	13.15	13.15	442
09:18	13.2	13.2	13.2	13.2	34
09:17	13.2	13.25	13.25	13.2	81
09:16	13.25	13.15	13.25	13.15	889
09:15	13.2	13.2	13.2	13.15	23
09:14	13.2	13.15	13.2	13.15	206
09:13	13.15	13.15	13.15	13.15	10
09:12	13.15	13.15	13.15	13.15	23
09:11	13.1	13.1	13.1	13.1	143
09:10	13.1	13.05	13.1	13.05	239
09:09	13	13	13	13	206
09:08	12.95	12.95	12.95	12.95	0
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	0
09:04	12.95	12.95	12.95	12.95	0
09:03	12.95	12.95	12.95	12.95	0
09:02	12.95	13	13	12.95	45
09:01	13	13	13	13	500

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)