成交	12.45	昨收	12.35
漲跌	0.10	開盤	12.40
漲跌幅	0.81%	最高	12.75
買進	12.45	最低	12.35
賣出	12.50	單量	20
漲停價	13.55	總量	30528
跌停價	11.15	昨量	21620

委買價	委買量	委賣價	委賣量
12.45	939	12.50	1165
12.40	1573	12.55	339
12.35	833	12.60	597
12.30	1101	12.65	364
12.25	430	12.70	900

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	4605
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.45	12.55	12.45	188
13:24	12.45	12.5	12.5	12.45	137
13:23	12.5	12.45	12.5	12.45	81
13:22	12.45	12.45	12.5	12.45	59
13:21	12.45	12.45	12.5	12.45	72
13:20	12.45	12.5	12.5	12.45	288
13:19	12.5	12.5	12.5	12.5	95
13:18	12.5	12.55	12.55	12.5	55
13:17	12.5	12.5	12.5	12.5	44
13:16	12.55	12.5	12.55	12.5	77
13:15	12.5	12.45	12.5	12.45	430
13:14	12.5	12.45	12.5	12.45	67
13:13	12.5	12.45	12.5	12.45	69
13:12	12.45	12.45	12.45	12.45	30
13:11	12.45	12.5	12.5	12.45	110
13:10	12.5	12.45	12.5	12.45	109
13:09	12.45	12.5	12.5	12.45	490
13:08	12.5	12.5	12.5	12.5	104
13:07	12.5	12.5	12.5	12.5	241
13:06	12.5	12.5	12.5	12.5	189
13:05	12.5	12.5	12.55	12.5	204
13:04	12.5	12.5	12.5	12.5	62
13:03	12.5	12.5	12.5	12.5	151
13:02	12.5	12.5	12.55	12.5	83
13:01	12.55	12.55	12.55	12.55	200
13:00	12.55	12.55	12.6	12.55	51
12:59	12.55	12.55	12.6	12.55	281
12:58	12.55	12.55	12.55	12.55	45
12:57	12.55	12.55	12.6	12.55	80
12:56	12.55	12.55	12.6	12.55	145
12:55	12.55	12.55	12.55	12.55	38
12:54	12.55	12.55	12.6	12.55	61
12:53	12.55	12.55	12.6	12.55	555
12:52	12.55	12.55	12.6	12.55	29
12:51	12.55	12.55	12.6	12.55	73
12:50	12.55	12.55	12.6	12.55	46
12:49	12.55	12.6	12.6	12.55	74
12:48	12.55	12.55	12.55	12.55	37
12:47	12.6	12.6	12.6	12.55	14
12:46	12.55	12.6	12.6	12.55	28
12:45	12.55	12.55	12.6	12.55	21
12:44	12.55	12.55	12.6	12.55	30
12:43	12.6	12.6	12.6	12.55	67
12:42	12.55	12.55	12.6	12.55	25
12:41	12.6	12.55	12.6	12.55	40
12:40	12.55	12.55	12.6	12.55	33
12:39	12.6	12.6	12.6	12.55	106
12:38	12.6	12.55	12.6	12.55	30
12:37	12.6	12.55	12.6	12.55	27
12:36	12.55	12.55	12.6	12.55	22
12:35	12.55	12.55	12.6	12.55	12
12:34	12.55	12.6	12.6	12.55	18
12:33	12.55	12.55	12.55	12.55	15
12:32	12.6	12.55	12.6	12.55	19
12:31	12.55	12.6	12.6	12.55	22
12:30	12.55	12.55	12.55	12.55	6
12:29	12.6	12.6	12.6	12.55	21
12:28	12.55	12.55	12.6	12.55	37
12:27	12.55	12.55	12.6	12.55	37
12:26	12.55	12.55	12.6	12.55	44
12:25	12.55	12.55	12.6	12.55	28
12:24	12.6	12.55	12.6	12.55	36
12:23	12.55	12.6	12.6	12.55	23
12:22	12.55	12.6	12.6	12.55	15
12:21	12.55	12.55	12.55	12.55	13
12:20	12.55	12.55	12.6	12.55	21
12:19	12.55	12.55	12.6	12.55	121
12:18	12.55	12.55	12.6	12.55	23
12:17	12.6	12.55	12.6	12.55	84
12:16	12.55	12.55	12.6	12.55	26
12:15	12.6	12.6	12.6	12.55	12
12:14	12.6	12.6	12.6	12.55	34
12:13	12.55	12.6	12.6	12.55	4
12:12	12.55	12.55	12.6	12.55	28
12:11	12.6	12.6	12.6	12.55	25
12:10	12.6	12.6	12.6	12.55	16
12:09	12.55	12.6	12.6	12.55	12
12:08	12.6	12.6	12.6	12.55	35
12:07	12.6	12.55	12.6	12.55	27
12:06	12.55	12.55	12.55	12.55	7
12:05	12.55	12.55	12.6	12.55	35
12:04	12.55	12.55	12.55	12.55	16
12:03	12.6	12.55	12.6	12.55	9
12:02	12.6	12.55	12.6	12.55	18
12:01	12.6	12.6	12.6	12.55	11
12:00	12.6	12.6	12.6	12.55	33
11:59	12.55	12.6	12.6	12.55	8
11:58	12.55	12.55	12.6	12.55	22
11:57	12.55	12.6	12.6	12.55	20
11:56	12.6	12.6	12.6	12.55	13
11:55	12.55	12.55	12.55	12.55	206
11:54	12.55	12.6	12.6	12.55	19
11:53	12.6	12.6	12.6	12.6	2
11:52	12.6	12.6	12.6	12.6	1
11:51	12.6	12.6	12.6	12.55	17
11:50	12.55	12.55	12.55	12.55	11
11:49	12.6	12.6	12.6	12.6	3
11:48	12.6	12.55	12.6	12.55	31
11:47	12.55	12.6	12.6	12.55	8
11:46	12.55	12.6	12.6	12.55	277
11:45	12.6	12.65	12.65	12.6	1247
11:44	12.65	12.65	12.65	12.65	4
11:43	12.6	12.6	12.65	12.6	33
11:42	12.65	12.65	12.65	12.65	177
11:41	12.6	12.65	12.65	12.6	76
11:40	12.65	12.65	12.65	12.6	9
11:39	12.65	12.65	12.65	12.65	35
11:38	12.65	12.65	12.65	12.6	10
11:37	12.65	12.65	12.65	12.6	11
11:36	12.65	12.65	12.65	12.65	13
11:35	12.65	12.65	12.65	12.65	11
11:34	12.65	12.65	12.65	12.6	154
11:33	12.65	12.65	12.65	12.65	6
11:32	12.65	12.6	12.65	12.6	4
11:31	12.6	12.65	12.65	12.6	21
11:30	12.65	12.65	12.65	12.65	3
11:29	12.65	12.65	12.65	12.65	75
11:28	12.65	12.65	12.65	12.65	51
11:27	12.65	12.6	12.65	12.6	18
11:26	12.65	12.65	12.65	12.65	10
11:25	12.6	12.6	12.65	12.6	19
11:24	12.65	12.65	12.65	12.65	16
11:23	12.65	12.6	12.65	12.6	29
11:22	12.65	12.65	12.65	12.65	22
11:21	12.6	12.65	12.65	12.6	14
11:20	12.65	12.65	12.65	12.65	530
11:19	12.65	12.65	12.65	12.6	43
11:18	12.65	12.65	12.65	12.65	1
11:17	12.65	12.6	12.65	12.6	8
11:16	12.65	12.65	12.65	12.65	20
11:15	12.6	12.65	12.65	12.6	13
11:14	12.65	12.65	12.65	12.65	31
11:13	12.65	12.65	12.65	12.65	29
11:12	12.65	12.65	12.65	12.6	81
11:11	12.65	12.65	12.65	12.6	33
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.65	12.65	12.6	41
11:08	12.6	12.65	12.65	12.6	30
11:07	12.65	12.65	12.65	12.65	11
11:06	12.65	12.65	12.65	12.65	4
11:05	12.65	12.65	12.65	12.65	26
11:04	12.65	12.65	12.65	12.65	6
11:03	12.65	12.65	12.65	12.65	9
11:02	12.65	12.65	12.65	12.65	70
11:01	12.65	12.65	12.65	12.65	22
11:00	12.65	12.65	12.65	12.65	0
10:59	12.65	12.65	12.65	12.6	26
10:58	12.65	12.65	12.65	12.65	6
10:57	12.6	12.6	12.6	12.6	4
10:56	12.65	12.65	12.65	12.65	37
10:55	12.65	12.65	12.65	12.65	19
10:54	12.65	12.65	12.65	12.6	29
10:53	12.65	12.65	12.65	12.65	123
10:52	12.65	12.65	12.65	12.65	9
10:51	12.65	12.6	12.65	12.6	5
10:50	12.65	12.65	12.65	12.65	20
10:49	12.65	12.6	12.65	12.6	17
10:48	12.65	12.65	12.65	12.65	16
10:47	12.6	12.6	12.6	12.6	5
10:46	12.6	12.65	12.65	12.6	8
10:45	12.6	12.65	12.65	12.6	48
10:44	12.6	12.65	12.65	12.6	8
10:43	12.6	12.6	12.6	12.6	16
10:42	12.6	12.65	12.65	12.6	30
10:41	12.65	12.65	12.65	12.6	165
10:40	12.7	12.65	12.7	12.65	93
10:39	12.65	12.7	12.7	12.65	21
10:38	12.65	12.65	12.65	12.65	18
10:37	12.65	12.65	12.65	12.65	24
10:36	12.7	12.65	12.7	12.65	25
10:35	12.7	12.7	12.7	12.65	23
10:34	12.65	12.65	12.7	12.65	17
10:33	12.7	12.7	12.7	12.7	27
10:32	12.7	12.7	12.7	12.7	3
10:31	12.7	12.7	12.7	12.7	6
10:30	12.7	12.75	12.75	12.65	385
10:29	12.75	12.75	12.75	12.7	14
10:28	12.75	12.7	12.75	12.7	30
10:27	12.75	12.7	12.75	12.7	774
10:26	12.65	12.7	12.7	12.65	11
10:25	12.65	12.7	12.7	12.65	34
10:24	12.65	12.65	12.65	12.65	45
10:23	12.65	12.7	12.7	12.65	1032
10:22	12.7	12.7	12.7	12.65	67
10:21	12.65	12.7	12.7	12.65	165
10:20	12.7	12.7	12.7	12.65	64
10:19	12.7	12.75	12.75	12.7	380
10:18	12.75	12.75	12.75	12.7	94
10:17	12.7	12.7	12.75	12.7	107
10:16	12.75	12.75	12.75	12.7	327
10:15	12.7	12.65	12.7	12.65	611
10:14	12.7	12.7	12.7	12.7	103
10:13	12.7	12.65	12.7	12.65	1952
10:12	12.65	12.65	12.65	12.65	92
10:11	12.65	12.65	12.65	12.65	33
10:10	12.65	12.65	12.65	12.65	70
10:09	12.65	12.65	12.65	12.65	55
10:08	12.65	12.6	12.65	12.6	505
10:07	12.55	12.55	12.55	12.55	5
10:06	12.6	12.6	12.6	12.55	9
10:05	12.55	12.6	12.6	12.55	33
10:04	12.6	12.55	12.6	12.55	20
10:03	12.55	12.55	12.55	12.55	12
10:02	12.6	12.6	12.6	12.6	4
10:01	12.55	12.6	12.6	12.55	91
10:00	12.55	12.55	12.55	12.55	0
09:59	12.55	12.6	12.6	12.55	23
09:58	12.6	12.55	12.6	12.55	22
09:57	12.55	12.6	12.6	12.55	14
09:56	12.6	12.6	12.6	12.6	443
09:55	12.6	12.65	12.65	12.6	28
09:54	12.65	12.6	12.65	12.6	17
09:53	12.6	12.6	12.65	12.6	38
09:52	12.6	12.6	12.65	12.6	39
09:51	12.65	12.6	12.65	12.6	21
09:50	12.65	12.65	12.65	12.65	37
09:49	12.65	12.65	12.65	12.65	27
09:48	12.65	12.65	12.65	12.6	16
09:47	12.65	12.6	12.65	12.6	26
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.65	12.6	48
09:44	12.65	12.6	12.65	12.6	57
09:43	12.65	12.65	12.65	12.65	30
09:42	12.6	12.6	12.65	12.6	48
09:41	12.6	12.65	12.65	12.6	20
09:40	12.6	12.55	12.65	12.55	1463
09:39	12.55	12.55	12.6	12.55	83
09:38	12.6	12.55	12.6	12.55	49
09:37	12.55	12.55	12.55	12.55	27
09:36	12.6	12.55	12.6	12.55	17
09:35	12.55	12.55	12.55	12.55	20
09:34	12.55	12.55	12.55	12.55	29
09:33	12.55	12.55	12.55	12.55	26
09:32	12.55	12.55	12.55	12.55	31
09:31	12.55	12.55	12.6	12.55	49
09:30	12.55	12.55	12.55	12.55	16
09:29	12.6	12.55	12.6	12.55	27
09:28	12.55	12.55	12.55	12.55	38
09:27	12.6	12.6	12.6	12.55	51
09:26	12.55	12.55	12.55	12.55	49
09:25	12.55	12.55	12.55	12.55	69
09:24	12.55	12.55	12.55	12.55	56
09:23	12.55	12.6	12.6	12.55	60
09:22	12.55	12.6	12.6	12.55	27
09:21	12.55	12.6	12.6	12.55	45
09:20	12.55	12.55	12.6	12.55	577
09:19	12.6	12.55	12.6	12.5	1136
09:18	12.5	12.55	12.55	12.5	39
09:17	12.55	12.55	12.55	12.5	31
09:16	12.5	12.55	12.55	12.5	21
09:15	12.55	12.55	12.55	12.5	40
09:14	12.55	12.55	12.55	12.5	135
09:13	12.5	12.55	12.55	12.5	21
09:12	12.5	12.5	12.55	12.5	24
09:11	12.5	12.5	12.5	12.5	9
09:10	12.5	12.5	12.5	12.5	183
09:09	12.5	12.5	12.55	12.5	47
09:08	12.5	12.55	12.55	12.5	30
09:07	12.5	12.5	12.5	12.5	263
09:06	12.5	12.45	12.55	12.45	1202
09:05	12.5	12.5	12.5	12.45	414
09:04	12.4	12.45	12.45	12.4	22
09:03	12.4	12.4	12.4	12.4	138
09:02	12.4	12.35	12.4	12.35	15
09:01	12.4	12.4	12.4	12.35	167

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)