成交	14.30	昨收	14.40
漲跌	-0.10	開盤	14.00
漲跌幅	-0.69%	最高	14.30
買進	14.30	最低	14.00
賣出	14.35	單量	180
漲停價	15.80	總量	45001
跌停價	13.00	昨量	75848

委買價	委買量	委賣價	委賣量
14.30	1945	14.35	502
14.25	69	14.40	838
14.20	724	14.45	360
14.15	1986	14.50	393
14.10	2235	14.55	288

時間	成交	開	高	低	量
13:30	14.3	14.3	14.3	14.3	2041
13:29	14.3	14.3	14.3	14.3	0
13:28	14.3	14.3	14.3	14.3	0
13:27	14.3	14.3	14.3	14.3	0
13:26	14.3	14.3	14.3	14.3	0
13:25	14.3	14.25	14.3	14.2	236
13:24	14.2	14.2	14.25	14.2	667
13:23	14.25	14.2	14.25	14.2	293
13:22	14.25	14.2	14.25	14.2	236
13:21	14.2	14.2	14.25	14.2	279
13:20	14.25	14.2	14.25	14.2	146
13:19	14.2	14.25	14.25	14.2	152
13:18	14.2	14.25	14.25	14.2	120
13:17	14.25	14.2	14.25	14.2	70
13:16	14.25	14.2	14.25	14.2	1115
13:15	14.2	14.25	14.3	14.2	1307
13:14	14.3	14.3	14.3	14.25	423
13:13	14.3	14.25	14.3	14.25	137
13:12	14.3	14.25	14.3	14.25	53
13:11	14.3	14.25	14.3	14.25	224
13:10	14.25	14.3	14.3	14.25	94
13:09	14.25	14.25	14.3	14.25	465
13:08	14.3	14.3	14.3	14.25	91
13:07	14.25	14.3	14.3	14.25	54
13:06	14.25	14.25	14.25	14.25	127
13:05	14.3	14.3	14.3	14.25	20
13:04	14.3	14.25	14.3	14.25	91
13:03	14.3	14.25	14.3	14.25	287
13:02	14.3	14.25	14.3	14.2	687
13:01	14.25	14.2	14.25	14.2	24
13:00	14.2	14.2	14.25	14.2	17
12:59	14.2	14.2	14.2	14.2	28
12:58	14.2	14.25	14.25	14.2	26
12:57	14.25	14.25	14.25	14.2	19
12:56	14.25	14.25	14.25	14.2	78
12:55	14.25	14.2	14.25	14.2	22
12:54	14.2	14.2	14.25	14.2	20
12:53	14.25	14.25	14.25	14.2	45
12:52	14.25	14.25	14.25	14.2	76
12:51	14.25	14.2	14.25	14.2	138
12:50	14.2	14.2	14.25	14.2	44
12:49	14.25	14.2	14.25	14.2	77
12:48	14.2	14.25	14.25	14.2	363
12:47	14.25	14.25	14.25	14.25	22
12:46	14.25	14.25	14.3	14.25	45
12:45	14.3	14.25	14.3	14.25	40
12:44	14.3	14.25	14.3	14.25	118
12:43	14.25	14.25	14.3	14.25	32
12:42	14.25	14.3	14.3	14.25	23
12:41	14.25	14.25	14.3	14.25	14
12:40	14.25	14.25	14.3	14.25	74
12:39	14.3	14.25	14.3	14.25	32
12:38	14.25	14.25	14.3	14.25	54
12:37	14.25	14.25	14.25	14.25	120
12:36	14.25	14.25	14.3	14.25	380
12:35	14.25	14.3	14.3	14.25	86
12:34	14.25	14.25	14.25	14.25	528
12:33	14.25	14.2	14.25	14.2	31
12:32	14.25	14.2	14.25	14.2	47
12:31	14.2	14.3	14.3	14.2	309
12:30	14.3	14.25	14.3	14.2	712
12:29	14.25	14.2	14.25	14.2	94
12:28	14.25	14.25	14.25	14.2	70
12:27	14.2	14.2	14.25	14.2	36
12:26	14.25	14.2	14.25	14.2	73
12:25	14.2	14.2	14.2	14.2	39
12:24	14.25	14.25	14.25	14.2	75
12:23	14.25	14.2	14.25	14.2	37
12:22	14.2	14.2	14.2	14.2	9
12:21	14.2	14.2	14.25	14.2	14
12:20	14.25	14.2	14.25	14.2	137
12:19	14.2	14.2	14.25	14.2	6
12:18	14.2	14.2	14.25	14.2	40
12:17	14.2	14.15	14.2	14.15	163
12:16	14.2	14.2	14.2	14.15	120
12:15	14.2	14.15	14.2	14.15	14
12:14	14.2	14.15	14.2	14.15	15
12:13	14.15	14.2	14.2	14.15	42
12:12	14.2	14.2	14.2	14.2	45
12:11	14.2	14.2	14.2	14.15	44
12:10	14.2	14.2	14.2	14.15	16
12:09	14.2	14.2	14.2	14.15	152
12:08	14.2	14.2	14.2	14.15	165
12:07	14.15	14.2	14.2	14.15	38
12:06	14.2	14.15	14.2	14.15	43
12:05	14.15	14.15	14.2	14.15	154
12:04	14.15	14.2	14.2	14.15	34
12:03	14.15	14.15	14.15	14.15	1
12:02	14.15	14.15	14.15	14.15	2
12:01	14.15	14.2	14.2	14.15	16
12:00	14.15	14.15	14.15	14.15	10
11:59	14.15	14.2	14.2	14.15	16
11:58	14.15	14.2	14.2	14.15	12
11:57	14.2	14.15	14.2	14.15	84
11:56	14.15	14.15	14.2	14.15	18
11:55	14.15	14.2	14.2	14.15	75
11:54	14.2	14.15	14.2	14.15	7
11:53	14.2	14.15	14.2	14.15	8
11:52	14.15	14.15	14.2	14.15	20
11:51	14.15	14.15	14.2	14.15	16
11:50	14.15	14.2	14.2	14.15	71
11:49	14.2	14.15	14.2	14.15	52
11:48	14.2	14.2	14.2	14.15	33
11:47	14.2	14.2	14.2	14.2	12
11:46	14.2	14.2	14.2	14.15	7
11:45	14.15	14.15	14.2	14.15	79
11:44	14.2	14.2	14.2	14.15	30
11:43	14.2	14.2	14.2	14.2	6
11:42	14.2	14.2	14.2	14.15	16
11:41	14.2	14.15	14.2	14.15	27
11:40	14.2	14.2	14.2	14.2	288
11:39	14.2	14.2	14.25	14.2	24
11:38	14.2	14.2	14.25	14.2	74
11:37	14.2	14.2	14.25	14.2	90
11:36	14.2	14.2	14.25	14.2	128
11:35	14.25	14.2	14.25	14.2	9
11:34	14.2	14.2	14.2	14.2	17
11:33	14.25	14.2	14.25	14.2	18
11:32	14.2	14.2	14.25	14.2	10
11:31	14.2	14.2	14.2	14.2	78
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.25	14.25	14.2	93
11:28	14.2	14.2	14.2	14.2	50
11:27	14.2	14.2	14.25	14.2	51
11:26	14.2	14.2	14.25	14.2	59
11:25	14.2	14.2	14.2	14.2	70
11:24	14.2	14.25	14.25	14.2	32
11:23	14.25	14.2	14.25	14.2	50
11:22	14.25	14.2	14.25	14.2	29
11:21	14.2	14.25	14.25	14.2	6
11:20	14.25	14.25	14.25	14.25	18
11:19	14.25	14.25	14.25	14.2	61
11:18	14.25	14.2	14.25	14.2	10
11:17	14.25	14.2	14.25	14.2	111
11:16	14.2	14.2	14.25	14.2	299
11:15	14.2	14.15	14.2	14.15	130
11:14	14.2	14.2	14.2	14.2	15
11:13	14.2	14.2	14.2	14.2	7
11:12	14.2	14.15	14.2	14.15	107
11:11	14.2	14.2	14.2	14.15	72
11:10	14.2	14.2	14.2	14.15	34
11:09	14.2	14.15	14.2	14.15	17
11:08	14.2	14.15	14.2	14.15	126
11:07	14.15	14.1	14.2	14.1	232
11:06	14.15	14.1	14.15	14.1	86
11:05	14.15	14.15	14.15	14.1	34
11:04	14.1	14.15	14.15	14.1	5
11:03	14.15	14.1	14.15	14.1	67
11:02	14.1	14.1	14.15	14.1	14
11:01	14.1	14.1	14.15	14.1	24
11:00	14.1	14.1	14.1	14.1	15
10:59	14.1	14.15	14.15	14.1	141
10:58	14.15	14.15	14.15	14.15	42
10:57	14.15	14.15	14.15	14.15	54
10:56	14.15	14.15	14.15	14.15	176
10:55	14.15	14.15	14.2	14.15	87
10:54	14.2	14.2	14.2	14.15	118
10:53	14.15	14.2	14.2	14.15	83
10:52	14.15	14.15	14.15	14.15	3
10:51	14.2	14.15	14.2	14.15	34
10:50	14.15	14.15	14.2	14.15	37
10:49	14.2	14.25	14.25	14.2	100
10:48	14.2	14.2	14.2	14.2	64
10:47	14.25	14.2	14.25	14.2	1716
10:46	14.2	14.15	14.2	14.15	67
10:45	14.2	14.15	14.2	14.15	14
10:44	14.15	14.15	14.15	14.15	23
10:43	14.2	14.1	14.2	14.1	477
10:42	14.15	14.15	14.15	14.1	25
10:41	14.15	14.1	14.15	14.1	151
10:40	14.1	14.1	14.1	14.1	31
10:39	14.1	14.1	14.1	14.1	59
10:38	14.1	14.15	14.15	14.1	11
10:37	14.1	14.1	14.15	14.1	77
10:36	14.1	14.1	14.1	14.1	24
10:35	14.1	14.1	14.15	14.1	60
10:34	14.1	14.1	14.1	14.1	19
10:33	14.1	14.1	14.1	14.1	38
10:32	14.1	14.1	14.1	14.05	331
10:31	14.1	14.1	14.1	14.05	23
10:30	14.05	14.05	14.1	14.05	52
10:29	14.05	14.1	14.1	14.05	216
10:28	14.1	14.1	14.1	14.05	52
10:27	14.1	14.1	14.1	14.05	49
10:26	14.05	14.05	14.1	14.05	36
10:25	14.1	14.05	14.1	14.05	16
10:24	14.05	14.05	14.1	14.05	235
10:23	14.05	14.1	14.1	14.05	140
10:22	14.05	14.05	14.05	14.05	60
10:21	14.1	14.1	14.1	14.1	71
10:20	14.05	14.05	14.1	14.05	81
10:19	14.1	14.1	14.15	14.05	841
10:18	14.1	14.1	14.1	14.1	18
10:17	14.15	14.15	14.15	14.15	261
10:16	14.15	14.15	14.15	14.15	29
10:15	14.15	14.2	14.2	14.15	114
10:14	14.2	14.15	14.2	14.15	68
10:13	14.15	14.15	14.2	14.15	47
10:12	14.15	14.15	14.15	14.15	176
10:11	14.15	14.15	14.15	14.15	42
10:10	14.15	14.15	14.15	14.15	89
10:09	14.15	14.15	14.2	14.15	55
10:08	14.15	14.15	14.2	14.15	45
10:07	14.15	14.15	14.2	14.15	64
10:06	14.15	14.15	14.15	14.15	94
10:05	14.15	14.15	14.2	14.15	85
10:04	14.15	14.15	14.15	14.15	227
10:03	14.15	14.15	14.2	14.15	246
10:02	14.15	14.2	14.2	14.15	137
10:01	14.15	14.1	14.2	14.1	548
10:00	14.1	14.1	14.15	14.1	96
09:59	14.1	14.05	14.15	14.05	397
09:58	14.05	14.05	14.1	14.05	169
09:57	14.1	14.1	14.1	14.1	57
09:56	14.1	14.1	14.1	14.05	96
09:55	14.1	14.1	14.1	14.05	72
09:54	14.1	14.05	14.1	14.05	235
09:53	14.05	14.05	14.1	14.05	140
09:52	14.05	14.05	14.05	14.05	108
09:51	14.1	14.05	14.1	14.05	23
09:50	14.1	14.05	14.1	14.05	214
09:49	14.05	14.1	14.1	14.05	1171
09:48	14.15	14.1	14.15	14.1	45
09:47	14.15	14.1	14.15	14.1	103
09:46	14.15	14.15	14.15	14.1	44
09:45	14.15	14.1	14.15	14.1	336
09:44	14.15	14.1	14.15	14.1	65
09:43	14.15	14.1	14.15	14.1	79
09:42	14.15	14.1	14.15	14.1	106
09:41	14.15	14.1	14.15	14.1	50
09:40	14.1	14.1	14.1	14.1	57
09:39	14.15	14.1	14.15	14.1	43
09:38	14.15	14.1	14.15	14.1	483
09:37	14.1	14.1	14.1	14.05	95
09:36	14.1	14.1	14.1	14.05	85
09:35	14.05	14.1	14.1	14.05	44
09:34	14.1	14.1	14.1	14.05	91
09:33	14.05	14.1	14.1	14.05	35
09:32	14.1	14.1	14.1	14.05	57
09:31	14.1	14.1	14.1	14.05	134
09:30	14.1	14.1	14.1	14.05	100
09:29	14.1	14.1	14.1	14.05	170
09:28	14.1	14.05	14.1	14.05	183
09:27	14.05	14.1	14.1	14.05	162
09:26	14.1	14.05	14.1	14.05	44
09:25	14.1	14.1	14.1	14.05	59
09:24	14.1	14.1	14.1	14.05	192
09:23	14.05	14.1	14.15	14.05	245
09:22	14.1	14.1	14.15	14.1	410
09:21	14.1	14.15	14.15	14.05	603
09:20	14.1	14.15	14.15	14.1	241
09:19	14.15	14.15	14.15	14.1	66
09:18	14.1	14.1	14.15	14.1	75
09:17	14.15	14.1	14.15	14.1	205
09:16	14.1	14.15	14.15	14.1	161
09:15	14.15	14.15	14.15	14.1	260
09:14	14.1	14.1	14.15	14.1	120
09:13	14.1	14.1	14.15	14.1	854
09:12	14.1	14.1	14.1	14.05	109
09:11	14.1	14.05	14.1	14.05	161
09:10	14.05	14.05	14.1	14.05	106
09:09	14.05	14.05	14.05	14.05	1320
09:08	14.05	14.1	14.1	14.05	100
09:07	14.1	14.15	14.15	14.05	577
09:06	14.15	14.05	14.15	14.05	631
09:05	14.05	14.1	14.1	14.05	738
09:04	14.1	14.15	14.15	14.05	439
09:03	14.1	14.1	14.1	14.05	1092
09:02	14.1	14.05	14.1	14.05	1328
09:01	14.1	14	14.1	14	3301

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)