成交	52.00	昨收	52.50
漲跌	-0.50	開盤	52.60
漲跌幅	-0.95%	最高	53.60
買進	51.90	最低	51.60
賣出	52.00	單量	166
漲停價	57.70	總量	160879
跌停價	47.25	昨量	219992

委買價	委買量	委賣價	委賣量
51.90	376	52.00	139
51.80	478	52.10	55
51.70	615	52.20	171
51.60	659	52.30	129
51.50	632	52.40	108

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	0
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.8	51.8	51.7	840
13:24	51.7	51.8	51.8	51.7	541
13:23	51.8	51.8	51.8	51.8	1055
13:22	51.7	51.8	51.8	51.7	972
13:21	51.9	51.8	51.9	51.8	1126
13:20	51.8	51.8	51.8	51.8	735
13:19	51.8	51.8	51.8	51.7	1275
13:18	51.9	51.9	51.9	51.9	377
13:17	51.9	51.9	52	51.9	422
13:16	52	51.9	52	51.9	738
13:15	51.9	51.9	51.9	51.9	796
13:14	51.9	52	52	51.9	547
13:13	52	52	52	52	1611
13:12	52	52.1	52.1	52	504
13:11	52.1	52.1	52.1	52.1	540
13:10	52.2	52.1	52.2	52.1	216
13:09	52.1	52.2	52.2	52.1	412
13:08	52.1	52.1	52.1	52.1	600
13:07	52.2	52.2	52.2	52.2	85
13:06	52.2	52.2	52.2	52.2	325
13:05	52.3	52.3	52.3	52.2	610
13:04	52.4	52.4	52.4	52.4	75
13:03	52.4	52.4	52.4	52.4	388
13:02	52.3	52.4	52.4	52.3	91
13:01	52.4	52.3	52.4	52.3	1108
13:00	52.3	52.3	52.4	52.3	89
12:59	52.3	52.3	52.4	52.3	101
12:58	52.4	52.3	52.4	52.3	86
12:57	52.4	52.3	52.4	52.3	34
12:56	52.4	52.3	52.4	52.3	113
12:55	52.3	52.3	52.3	52.3	102
12:54	52.3	52.4	52.4	52.3	64
12:53	52.4	52.4	52.4	52.3	77
12:52	52.3	52.3	52.4	52.3	300
12:51	52.3	52.4	52.4	52.3	49
12:50	52.4	52.4	52.4	52.3	100
12:49	52.3	52.3	52.4	52.3	96
12:48	52.3	52.4	52.4	52.3	134
12:47	52.4	52.4	52.4	52.3	55
12:46	52.4	52.3	52.4	52.3	80
12:45	52.3	52.3	52.3	52.2	185
12:44	52.2	52.2	52.3	52.2	31
12:43	52.2	52.1	52.2	52	460
12:42	52.1	52.2	52.2	52.1	148
12:41	52.2	52.3	52.4	52.2	324
12:40	52.3	52.3	52.4	52.3	43
12:39	52.4	52.4	52.4	52.3	33
12:38	52.4	52.3	52.4	52.3	56
12:37	52.3	52.3	52.4	52.3	57
12:36	52.3	52.3	52.4	52.3	28
12:35	52.4	52.3	52.4	52.3	27
12:34	52.4	52.3	52.4	52.3	99
12:33	52.3	52.3	52.3	52.3	66
12:32	52.3	52.2	52.3	52.1	182
12:31	52.3	52.1	52.3	52.1	349
12:30	52.1	52.4	52.4	52	752
12:29	52.4	52.3	52.4	52.3	24
12:28	52.3	52.4	52.4	52.3	66
12:27	52.4	52.5	52.5	52.4	110
12:26	52.4	52.3	52.5	52.3	149
12:25	52.3	52.5	52.6	52.3	2060
12:24	52.5	52.5	52.6	52.5	226
12:23	52.5	52.6	52.6	52.5	116
12:22	52.5	52.6	52.6	52.5	117
12:21	52.5	52.5	52.6	52.5	77
12:20	52.5	52.5	52.5	52.5	63
12:19	52.5	52.5	52.6	52.5	40
12:18	52.5	52.5	52.6	52.5	48
12:17	52.5	52.5	52.5	52.5	82
12:16	52.5	52.5	52.6	52.4	91
12:15	52.5	52.5	52.5	52.4	129
12:14	52.6	52.5	52.6	52.5	102
12:13	52.5	52.5	52.6	52.5	36
12:12	52.5	52.6	52.6	52.5	74
12:11	52.6	52.5	52.6	52.5	41
12:10	52.6	52.6	52.6	52.6	76
12:09	52.6	52.6	52.7	52.6	262
12:08	52.6	52.7	52.7	52.6	371
12:07	52.7	52.7	52.7	52.6	44
12:06	52.7	52.6	52.7	52.6	261
12:05	52.6	52.6	52.6	52.6	31
12:04	52.5	52.4	52.5	52.4	178
12:03	52.4	52.4	52.5	52.4	171
12:02	52.5	52.5	52.6	52.4	223
12:01	52.5	52.6	52.6	52.5	33
12:00	52.6	52.7	52.7	52.6	167
11:59	52.6	52.6	52.7	52.6	274
11:58	52.6	52.6	52.7	52.6	64
11:57	52.7	52.7	52.8	52.6	155
11:56	52.7	52.8	52.8	52.7	241
11:55	52.8	52.6	52.8	52.6	330
11:54	52.7	52.7	52.7	52.6	35
11:53	52.7	52.7	52.8	52.6	208
11:52	52.7	52.8	52.9	52.7	572
11:51	52.8	52.6	52.9	52.6	2786
11:50	52.5	52.5	52.6	52.5	62
11:49	52.6	52.6	52.6	52.5	246
11:48	52.5	52.5	52.6	52.5	310
11:47	52.5	52.5	52.6	52.5	154
11:46	52.6	52.7	52.7	52.5	230
11:45	52.6	52.5	52.7	52.5	735
11:44	52.6	52.3	52.6	52.3	2162
11:43	52.3	52.4	52.4	52.3	211
11:42	52.4	52.3	52.4	52.3	112
11:41	52.3	52.3	52.4	52.2	233
11:40	52.2	52.2	52.2	52.1	184
11:39	52.3	52.3	52.3	52.2	508
11:38	52.3	52.1	52.4	52.1	2174
11:37	52.1	51.9	52.1	51.9	739
11:36	51.9	51.9	52	51.9	511
11:35	52	52	52	51.9	69
11:34	51.9	52	52	51.9	148
11:33	52	52	52	52	0
11:32	52	51.9	52	51.9	85
11:31	52	52	52	51.9	50
11:30	52	52	52	52	33
11:29	52	52	52	52	42
11:28	52	52	52	52	57
11:27	52	52	52	52	47
11:26	52	52	52	52	23
11:25	52	51.9	52	51.9	122
11:24	52	52	52	51.9	80
11:23	52	52	52.1	52	729
11:22	52	51.9	52	51.8	188
11:21	51.9	52	52	51.9	182
11:20	52	52	52	52	103
11:19	52	52	52.1	52	480
11:18	51.9	51.9	51.9	51.9	118
11:17	51.9	51.9	51.9	51.9	191
11:16	51.9	51.9	51.9	51.9	60
11:15	51.9	52	52	51.9	178
11:14	52	52	52	52	147
11:13	52	52	52	52	76
11:12	52	52	52	52	269
11:11	52	52.1	52.1	52	140
11:10	52.1	51.9	52.1	51.8	604
11:09	52	51.9	52	51.8	226
11:08	52	51.9	52	51.9	143
11:07	51.9	51.9	51.9	51.9	36
11:06	51.9	51.9	51.9	51.8	144
11:05	51.7	51.8	51.8	51.7	113
11:04	51.7	51.9	51.9	51.7	563
11:03	51.9	51.9	51.9	51.9	28
11:02	51.9	51.9	51.9	51.9	57
11:01	51.8	51.8	51.9	51.8	560
11:00	52	51.9	52	51.9	84
10:59	52	52.1	52.1	52	152
10:58	52.1	52.1	52.1	52	84
10:57	51.9	52.1	52.1	51.9	327
10:56	52.2	51.9	52.2	51.9	474
10:55	52	51.9	52	51.9	105
10:54	51.9	51.9	51.9	51.9	70
10:53	51.9	51.9	51.9	51.9	152
10:52	51.9	51.9	51.9	51.9	243
10:51	51.9	51.9	51.9	51.9	14
10:50	51.9	51.9	52	51.9	514
10:49	51.7	51.7	51.7	51.7	235
10:48	51.7	51.7	51.8	51.7	1267
10:47	52	52	52	52	16
10:46	51.9	51.9	51.9	51.9	201
10:45	51.9	52	52.1	51.9	631
10:44	52	51.9	52	51.9	451
10:43	51.9	51.9	51.9	51.8	520
10:42	51.9	51.8	51.9	51.8	215
10:41	51.8	51.8	51.9	51.6	1347
10:40	51.8	51.8	51.8	51.8	994
10:39	51.8	51.8	51.9	51.8	613
10:38	51.9	51.8	51.9	51.8	1273
10:37	51.8	51.9	52	51.8	458
10:36	51.9	51.9	52	51.8	1093
10:35	51.9	52.2	52.2	51.8	5258
10:34	52.2	52.2	52.3	52.2	139
10:33	52.2	52.4	52.4	52.2	373
10:32	52.4	52.3	52.4	52.3	105
10:31	52.4	52.4	52.4	52.3	240
10:30	52.5	52.5	52.5	52.5	83
10:29	52.4	52.3	52.5	52.3	91
10:28	52.3	52.3	52.3	52.3	196
10:27	52.3	52.3	52.3	52.2	575
10:26	52.4	52.3	52.4	52.3	312
10:25	52.3	52.3	52.3	52.2	298
10:24	52.3	52.3	52.4	52.2	438
10:23	52.4	52.4	52.4	52.3	125
10:22	52.4	52.5	52.5	52.4	376
10:21	52.5	52.5	52.5	52.4	226
10:20	52.4	52.3	52.4	52.3	422
10:19	52.3	52.4	52.4	52.3	602
10:18	52.4	52.4	52.4	52.3	796
10:17	52.3	52.4	52.5	52.3	1332
10:16	52.4	52.4	52.5	52.4	754
10:15	52.5	52.5	52.6	52.5	155
10:14	52.5	52.5	52.5	52.5	137
10:13	52.5	52.5	52.6	52.5	275
10:12	52.5	52.5	52.5	52.4	223
10:11	52.5	52.6	52.6	52.5	253
10:10	52.5	52.6	52.6	52.4	1045
10:09	52.6	52.6	52.6	52.6	428
10:08	52.6	52.7	52.7	52.6	257
10:07	52.7	52.7	52.7	52.6	203
10:06	52.6	52.7	52.7	52.6	94
10:05	52.7	52.7	52.7	52.7	289
10:04	52.7	52.7	52.7	52.7	296
10:03	52.7	52.6	52.7	52.6	184
10:02	52.5	52.6	52.6	52.5	320
10:01	52.7	52.7	52.8	52.6	305
10:00	52.7	52.8	52.8	52.7	203
09:59	52.8	52.8	52.8	52.8	44
09:58	52.7	52.8	52.8	52.7	168
09:57	52.8	52.8	52.8	52.8	209
09:56	52.8	52.8	52.8	52.8	206
09:55	52.8	52.7	52.8	52.7	197
09:54	52.7	52.6	52.8	52.4	2032
09:53	52.6	53	53	52.6	1298
09:52	53	53.2	53.2	53	834
09:51	53.2	53.1	53.2	53.1	369
09:50	53	53.1	53.2	53	652
09:49	53.2	53	53.2	53	593
09:48	52.9	52.9	53	52.9	372
09:47	53	53.3	53.3	52.9	1608
09:46	53.4	52.7	53.4	52.7	5006
09:45	52.7	52.6	52.7	52.6	312
09:44	52.8	52.8	52.8	52.8	271
09:43	52.8	52.6	52.8	52.6	232
09:42	52.6	52.6	52.6	52.5	540
09:41	52.8	52.9	52.9	52.7	348
09:40	52.9	53	53.1	52.9	422
09:39	53.1	53.1	53.2	53	1819
09:38	53.1	52.8	53.1	52.8	2910
09:37	52.9	52.6	52.9	52.6	494
09:36	52.7	52.6	52.9	52.6	1040
09:35	52.5	52.4	52.6	52.3	471
09:34	52.2	52.5	52.5	52.2	1803
09:33	52.7	52.7	52.7	52.7	236
09:32	52.8	52.8	52.8	52.8	160
09:31	52.8	52.8	52.9	52.8	398
09:30	52.8	52.9	52.9	52.7	354
09:29	52.8	52.6	53	52.6	1130
09:28	52.7	52.7	52.7	52.6	163
09:27	52.7	52.6	52.7	52.6	238
09:26	52.6	52.6	52.6	52.6	67
09:25	52.5	52.4	52.5	52.4	374
09:24	52.4	52.6	52.6	52.4	514
09:23	52.6	52.4	52.6	52.3	425
09:22	52.4	52.3	52.5	52.3	408
09:21	52.3	52.5	52.5	52.2	1387
09:20	52.6	52.7	52.7	52.6	611
09:19	52.7	53	53.1	52.7	976
09:18	53	52.7	53.1	52.7	3171
09:17	52.9	52.8	52.9	52.7	1192
09:16	52.7	52.3	52.7	52.3	973
09:15	52.4	52.2	52.4	52.1	963
09:14	52.2	52.4	52.4	52.2	1054
09:13	52.4	52.8	52.8	52.1	3047
09:12	52.7	52.7	52.9	52.6	1351
09:11	52.7	52.6	52.7	52.5	889
09:10	52.5	52.5	52.6	52.5	1653
09:09	52.5	52.2	52.5	52.2	1297
09:08	52.2	52.6	52.6	52.1	4066
09:07	52.5	52.6	52.7	52.5	1989
09:06	52.6	52.7	52.7	52.6	1022
09:05	52.8	52.8	52.8	52.7	1474
09:04	52.7	53	53	52.6	2766
09:03	53	52.9	53.1	52.6	4595
09:02	52.9	53.4	53.5	52.7	6555
09:01	53.4	52.7	53.5	52.7	7531

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)