成交	456.50	昨收	445.00
漲跌	11.50	開盤	441.00
漲跌幅	2.58%	最高	462.50
買進	457.00	最低	436.00
賣出	457.00	單量	1
漲停價	489.50	總量	99139
跌停價	400.50	昨量	142103

委買價	委買量	委賣價	委賣量
457.00	95	457.00	81
456.50	114	457.50	103
456.00	46	458.00	83
455.50	126	458.50	188
455.00	119	459.00	245

時間	成交	開	高	低	量
13:25	458	457.5	458	457	376
13:24	457.5	458	458.5	457	286
13:23	458.5	458	458.5	458	152
13:22	458.5	457	458.5	457	514
13:21	456.5	456	457	455.5	456
13:20	455.5	455.5	456	455.5	141
13:19	455.5	456	456	455.5	202
13:18	455.5	456	456.5	455.5	233
13:17	456	456	456.5	456	205
13:16	456.5	457.5	458	456.5	477
13:15	458	458	458.5	458	266
13:14	458.5	458.5	458.5	458	107
13:13	458.5	458.5	458.5	458	100
13:12	458.5	458.5	459	458.5	197
13:11	458.5	459	459	458	209
13:10	458.5	458	459	457.5	210
13:09	457.5	457.5	458	457	117
13:08	457.5	457.5	458	457	143
13:07	457.5	457.5	457.5	456.5	196
13:06	458	459.5	459.5	458	196
13:05	459	460	460	459	455
13:04	460	458	460	457.5	1352
13:03	457.5	457	458	457	354
13:02	457	456.5	457.5	456.5	353
13:01	456.5	456.5	457	456.5	124
13:00	456	455.5	456.5	455.5	252
12:59	455.5	456	456.5	455.5	68
12:58	456	456.5	457	456	91
12:57	457	456.5	457	456.5	75
12:56	456.5	455.5	457	455.5	158
12:55	455.5	455.5	456	455.5	33
12:54	455.5	457	457.5	455.5	297
12:53	457	455.5	457	455.5	260
12:52	456	454	456	454	279
12:51	454.5	454	454.5	454	17
12:50	454	454	454.5	454	29
12:49	454	453.5	454.5	453.5	183
12:48	453.5	454	454	453.5	299
12:47	454	454.5	454.5	454	56
12:46	454	454	454.5	454	49
12:45	454	454.5	454.5	454	49
12:44	454.5	454.5	454.5	454	101
12:43	454.5	454	454.5	454	35
12:42	454	454	454.5	454	25
12:41	454	454.5	454.5	454	46
12:40	454	454	454.5	454	263
12:39	454.5	454.5	454.5	454	27
12:38	454	454	454.5	454	25
12:37	454.5	455	455	454	51
12:36	454.5	455	455.5	454.5	81
12:35	455	456	456	455	62
12:34	456	457	457	456	99
12:33	457	457	457.5	457	102
12:32	457.5	455.5	457.5	455.5	256
12:31	455.5	455.5	456	455.5	17
12:30	455.5	456	456	455.5	24
12:29	455.5	456.5	456.5	455.5	39
12:28	456.5	458	458	456	254
12:27	457.5	456.5	458	456.5	322
12:26	456.5	455	456.5	455	229
12:25	455	455	455.5	455	45
12:24	455.5	455	456	455	227
12:23	454.5	453.5	455	453.5	132
12:22	453.5	453.5	454	453.5	41
12:21	453.5	454	454	453.5	39
12:20	453.5	454	454	453.5	36
12:19	454	454.5	455	454	100
12:18	454.5	453	454.5	453	63
12:17	453	452	453.5	452	61
12:16	452	452.5	452.5	452	46
12:15	452.5	453	453	452	54
12:14	453	451.5	453.5	451	208
12:13	451.5	452.5	453	451.5	336
12:12	452.5	453	453.5	452.5	145
12:11	453.5	454.5	454.5	453	276
12:10	454.5	455	455	454.5	19
12:09	455	454.5	455	454.5	30
12:08	454.5	455	455	454.5	32
12:07	455	455.5	455.5	455	78
12:06	456	455	456	455	50
12:05	454.5	454	454.5	453.5	130
12:04	453.5	454	454.5	453.5	90
12:03	454	454.5	454.5	454	76
12:02	454	454.5	454.5	454	57
12:01	454.5	455.5	455.5	454.5	74
12:00	455	455	455	454.5	74
11:59	454.5	454.5	454.5	454	38
11:58	454.5	454	454.5	454	95
11:57	454	455.5	455.5	454	157
11:56	455.5	456	456.5	455.5	79
11:55	456.5	455	456.5	455	97
11:54	455.5	456.5	456.5	455	243
11:53	457	457	457	456.5	46
11:52	457	458.5	458.5	457	129
11:51	459	459	459	458.5	202
11:50	459	459	459.5	458.5	218
11:49	459	459	459	458.5	106
11:48	458.5	457	459	457	401
11:47	457	456.5	457	456.5	164
11:46	456.5	457	457	456.5	94
11:45	457.5	457.5	457.5	457	27
11:44	457	457	457.5	457	38
11:43	457	457	458	457	89
11:42	457.5	458	458	457.5	81
11:41	458	457	458	457	70
11:40	457	456	457.5	456	142
11:39	456	456	456.5	455.5	62
11:38	456	456.5	456.5	455.5	81
11:37	456.5	456	456.5	456	47
11:36	456	456	456.5	456	27
11:35	456.5	457	457	456.5	77
11:34	456.5	456.5	457	456.5	69
11:33	457	457.5	458	456.5	102
11:32	457.5	459	459.5	457.5	552
11:31	458.5	457	458.5	457	405
11:30	456	457	457	456	97
11:29	457	457.5	457.5	456.5	132
11:28	457.5	458	458.5	457.5	135
11:27	458	457.5	458.5	456.5	207
11:26	458	458.5	459	457.5	200
11:25	458	456	458.5	456	556
11:24	456	456.5	456.5	456	287
11:23	456	455	456	455	94
11:22	455	454.5	455	454.5	93
11:21	455	454.5	455	454.5	25
11:20	454	454	454.5	453.5	61
11:19	453.5	453	454	453	59
11:18	453	454.5	454.5	453	80
11:17	454.5	454.5	454.5	454.5	84
11:16	455	455	455.5	455	96
11:15	455	456	456	454.5	128
11:14	456	455.5	456.5	455.5	154
11:13	455.5	455	456	454.5	222
11:12	454	454.5	455	454	188
11:11	455	452.5	455	452.5	178
11:10	452.5	452.5	453.5	452.5	164
11:09	452.5	452	452.5	452	133
11:08	451.5	450.5	452	450.5	257
11:07	451.5	454	454	451	603
11:06	454.5	454.5	455	454.5	102
11:05	455	455.5	455.5	454.5	118
11:04	455.5	454.5	455.5	454	192
11:03	454	454	454.5	454	113
11:02	454.5	455	455.5	454	141
11:01	454.5	455	455.5	454.5	98
11:00	455	455	455	454	336
10:59	455	456	456	455	161
10:58	456	457	457	456	91
10:57	457	458.5	458.5	457	108
10:56	458.5	457.5	458.5	457	284
10:55	457.5	456	457.5	455.5	284
10:54	456	457	457	456	121
10:53	457	455.5	457	455.5	188
10:52	455.5	455.5	456	455	303
10:51	455.5	457	457	455.5	325
10:50	457	457	457.5	456.5	347
10:49	458	457	459.5	457	448
10:48	458	460.5	460.5	458	570
10:47	460.5	461.5	462.5	460	1504
10:46	461.5	457	462	457	3318
10:45	457	457	457.5	456.5	460
10:44	457	456.5	457	456.5	294
10:43	456	455.5	456.5	455	269
10:42	455.5	455.5	456	455	148
10:41	455.5	455.5	456.5	455.5	337
10:40	455	455.5	455.5	455	101
10:39	455.5	454	456	454	312
10:38	454.5	456.5	457	454.5	754
10:37	456	455	456	454.5	1344
10:36	455	454.5	455	454	417
10:35	454.5	454	454.5	454	357
10:34	454	453	454	453	663
10:33	453.5	453.5	453.5	452.5	409
10:32	453	450	453.5	450	890
10:31	449	449	449	448	237
10:30	449.5	449.5	449.5	449.5	35
10:29	449.5	449	449.5	448.5	145
10:28	449	448.5	450	448.5	198
10:27	447.5	451	451	447.5	290
10:26	451	451	451	449.5	247
10:25	451	452.5	452.5	451	489
10:24	452	450.5	452	450.5	735
10:23	451	452	452.5	450.5	553
10:22	452	451	452	450.5	719
10:21	450	448	450	448	554
10:20	448.5	448	448.5	448	206
10:19	448.5	448.5	449.5	448.5	370
10:18	448	447	448	447	169
10:17	447.5	448.5	448.5	447	172
10:16	448.5	447.5	448.5	447	700
10:15	445	445	445	444.5	150
10:14	446	446	446	446	97
10:13	446.5	446.5	447	446	259
10:12	446.5	444.5	446.5	444.5	165
10:11	444	443.5	444	443.5	121
10:10	444	444	444.5	443.5	207
10:09	444	444	444.5	443.5	114
10:08	443.5	445	445	443	284
10:07	445	445.5	445.5	444.5	204
10:06	446	447	447	445.5	323
10:05	445	446	446	444.5	253
10:04	445.5	446	446	445.5	174
10:03	446	445.5	446.5	445.5	158
10:02	445	448	448	445	360
10:01	448	442.5	448	442.5	506
10:00	442.5	443	443.5	442.5	277
09:59	442.5	443	443	442	517
09:58	442.5	443	443.5	442	367
09:57	443	445.5	445.5	443	323
09:56	445.5	446	446	444.5	284
09:55	446	446	446.5	445.5	516
09:54	446.5	442	446.5	442	275
09:53	442.5	443.5	443.5	441.5	793
09:52	443.5	444	444	443	623
09:51	444.5	447	447.5	444	1075
09:50	447	448.5	448.5	446	468
09:49	448	447.5	448	447	126
09:48	447	447.5	447.5	447	394
09:47	447	446.5	447.5	445.5	672
09:46	446.5	446.5	447.5	446	493
09:45	446	447	447.5	443	1616
09:44	447.5	449	449	447.5	435
09:43	448.5	448	448.5	447	528
09:42	448	448	449.5	447.5	439
09:41	448	448.5	448.5	447.5	661
09:40	450	451	451.5	450	314
09:39	448.5	450.5	450.5	448.5	623
09:38	451	451	452	451	321
09:37	451.5	450.5	452.5	450	173
09:36	450	452.5	452.5	450	559
09:35	452.5	453.5	453.5	452	278
09:34	454	454	455.5	454	552
09:33	454	453	454	453	177
09:32	453	454.5	455	453	422
09:31	455	455	455.5	454.5	1349
09:30	455	455	455	453.5	578
09:29	455	454.5	455	452	557
09:28	454	454.5	455	453.5	589
09:27	454.5	451	454.5	450	1011
09:26	451.5	453	453.5	451.5	650
09:25	452.5	450	452.5	449.5	1295
09:24	449	449	449.5	448	513
09:23	449	449	450	449	804
09:22	449	448	449.5	446.5	944
09:21	447.5	449.5	449.5	447	1445
09:20	449.5	450.5	451	449	574
09:19	450	449.5	452	448.5	1030
09:18	449.5	451.5	452	449.5	790
09:17	451.5	452	453	451	631
09:16	451	453.5	453.5	450	1098
09:15	453.5	456	456	453.5	368
09:14	456	452	456.5	451.5	1071
09:13	452	452.5	455.5	451.5	940
09:12	452	455.5	456	452	1015
09:11	455.5	458	458	454.5	846
09:10	458	460	460.5	457.5	1925
09:09	460	455.5	460	455	1942
09:08	454.5	454	456	453.5	796
09:07	454	457	457	454	1522
09:06	456.5	454.5	457	453	2121
09:05	454	451	454	448.5	1643
09:04	451	455	455	450.5	2135
09:03	454	447.5	454.5	447	3018
09:02	446.5	441	448	440	2361
09:01	439	441	444	436	6942

指數	44472.25	昨收	44611.60
漲跌	-139.35	高點	44601.24
漲跌幅	-0.31	低點	44034.34
成交金額	8645.85億	成交張數	9929906(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	390.76	昨收	383.75
漲跌	7.01	高點	391.96
漲跌幅	1.83	低點	378.60
成交金額	2107.34億	成交張數	1753386(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)