成交	52.00	昨收	52.50
漲跌	-0.50	開盤	52.60
漲跌幅	-0.95%	最高	53.60
買進	51.90	最低	51.60
賣出	52.00	單量	166
漲停價	57.70	總量	160879
跌停價	47.25	昨量	219992

委買價	委買量	委賣價	委賣量
51.90	376	52.00	139
51.80	478	52.10	55
51.70	615	52.20	171
51.60	659	52.30	129
51.50	632	52.40	108

時間	成交	開	高	低	量
13:30	52	52	52	52	9097
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.8	51.8	51.7	1264
13:24	51.7	51.8	51.8	51.7	530
13:23	51.9	51.8	51.9	51.7	1103
13:22	51.8	51.8	51.9	51.7	964
13:21	51.8	51.9	51.9	51.8	943
13:20	51.8	51.9	51.9	51.8	923
13:19	51.8	51.8	51.9	51.7	1265
13:18	51.9	51.9	52	51.8	337
13:17	51.9	51.9	52	51.9	474
13:16	51.9	51.9	52	51.8	694
13:15	51.9	51.9	52	51.9	829
13:14	52	52	52.1	51.9	531
13:13	52	52	52.1	51.9	1634
13:12	52.1	52.1	52.2	52	506
13:11	52.1	52.1	52.1	52.1	535
13:10	52.2	52.1	52.2	52.1	217
13:09	52.1	52.1	52.2	52.1	224
13:08	52.2	52.1	52.2	52.1	678
13:07	52.1	52.1	52.2	52.1	153
13:06	52.1	52.2	52.3	52.1	367
13:05	52.3	52.3	52.4	52.2	521
13:04	52.4	52.4	52.4	52.3	168
13:03	52.4	52.4	52.4	52.3	387
13:02	52.4	52.4	52.4	52.3	78
13:01	52.4	52.3	52.5	52.3	1119
13:00	52.4	52.3	52.4	52.3	90
12:59	52.3	52.3	52.4	52.3	103
12:58	52.4	52.4	52.4	52.3	50
12:57	52.3	52.3	52.4	52.3	70
12:56	52.4	52.3	52.4	52.3	110
12:55	52.3	52.3	52.3	52.3	105
12:54	52.3	52.3	52.4	52.3	57
12:53	52.3	52.4	52.4	52.3	83
12:52	52.4	52.3	52.4	52.3	301
12:51	52.3	52.4	52.4	52.3	49
12:50	52.4	52.3	52.4	52.3	99
12:49	52.3	52.3	52.4	52.3	97
12:48	52.3	52.3	52.4	52.3	133
12:47	52.3	52.4	52.4	52.3	56
12:46	52.4	52.3	52.4	52.3	80
12:45	52.3	52.2	52.4	52.2	185
12:44	52.2	52.2	52.3	52.2	31
12:43	52.2	52.2	52.2	52	439
12:42	52.2	52.2	52.3	52.1	169
12:41	52.2	52.3	52.4	52.2	323
12:40	52.3	52.3	52.4	52.3	44
12:39	52.4	52.4	52.4	52.3	33
12:38	52.4	52.4	52.4	52.3	56
12:37	52.3	52.3	52.4	52.3	57
12:36	52.3	52.3	52.4	52.3	19
12:35	52.4	52.3	52.4	52.3	36
12:34	52.4	52.3	52.4	52.3	99
12:33	52.3	52.3	52.3	52.3	62
12:32	52.3	52.2	52.3	52.1	186
12:31	52.3	52.1	52.3	52.1	349
12:30	52.1	52.4	52.4	52	752
12:29	52.4	52.3	52.4	52.3	24
12:28	52.3	52.4	52.4	52.3	63
12:27	52.4	52.4	52.5	52.4	113
12:26	52.4	52.3	52.5	52.3	148
12:25	52.3	52.5	52.6	52.3	1980
12:24	52.5	52.5	52.6	52.5	307
12:23	52.5	52.6	52.6	52.5	116
12:22	52.5	52.6	52.6	52.5	117
12:21	52.5	52.5	52.6	52.5	74
12:20	52.5	52.5	52.6	52.5	66
12:19	52.5	52.5	52.6	52.5	40
12:18	52.5	52.5	52.6	52.5	45
12:17	52.5	52.5	52.6	52.5	85
12:16	52.5	52.5	52.6	52.4	90
12:15	52.5	52.5	52.6	52.4	129
12:14	52.5	52.6	52.6	52.5	101
12:13	52.5	52.5	52.6	52.5	38
12:12	52.5	52.5	52.6	52.5	74
12:11	52.6	52.5	52.6	52.5	34
12:10	52.5	52.6	52.6	52.5	83
12:09	52.6	52.6	52.7	52.6	262
12:08	52.6	52.7	52.7	52.5	371
12:07	52.7	52.7	52.7	52.6	44
12:06	52.7	52.6	52.7	52.5	261
12:05	52.6	52.6	52.6	52.5	31
12:04	52.5	52.4	52.5	52.4	168
12:03	52.4	52.4	52.5	52.4	181
12:02	52.5	52.5	52.6	52.4	221
12:01	52.6	52.6	52.6	52.5	34
12:00	52.6	52.6	52.7	52.6	160
11:59	52.7	52.6	52.7	52.6	281
11:58	52.6	52.6	52.7	52.6	65
11:57	52.7	52.7	52.8	52.6	155
11:56	52.7	52.7	52.8	52.7	241
11:55	52.8	52.7	52.8	52.6	319
11:54	52.7	52.7	52.7	52.6	46
11:53	52.7	52.7	52.8	52.6	193
11:52	52.8	52.8	52.9	52.7	585
11:51	52.8	52.5	52.9	52.5	2780
11:50	52.5	52.6	52.6	52.5	69
11:49	52.6	52.5	52.6	52.5	243
11:48	52.5	52.5	52.6	52.5	313
11:47	52.5	52.5	52.6	52.5	154
11:46	52.6	52.7	52.7	52.5	228
11:45	52.6	52.6	52.7	52.4	721
11:44	52.5	52.3	52.6	52.3	2174
11:43	52.3	52.4	52.4	52.3	216
11:42	52.4	52.3	52.4	52.3	112
11:41	52.3	52.3	52.4	52.2	222
11:40	52.2	52.2	52.2	52.1	179
11:39	52.2	52.3	52.4	52.1	524
11:38	52.3	52	52.4	52	2151
11:37	52.1	51.9	52.1	51.9	762
11:36	51.9	52	52	51.8	454
11:35	51.9	51.9	52	51.9	125
11:34	52	52	52	51.9	121
11:33	52	51.9	52	51.9	28
11:32	52	52	52	51.9	85
11:31	52	52	52	51.9	41
11:30	51.9	52	52	51.9	22
11:29	52	52	52	52	28
11:28	51.9	52	52	51.9	89
11:27	52	52	52	51.9	20
11:26	52	52	52	52	50
11:25	51.9	52	52	51.9	123
11:24	52	52	52.1	51.9	81
11:23	52	52	52.1	52	729
11:22	52	51.9	52	51.8	169
11:21	51.9	52	52	51.9	152
11:20	52	52	52	51.9	149
11:19	51.9	52	52.1	51.9	443
11:18	52	52	52	51.8	108
11:17	51.9	51.9	52	51.8	114
11:16	51.9	52	52	51.9	187
11:15	51.9	52	52	51.9	156
11:14	52	52	52	52	44
11:13	52	52	52	52	195
11:12	52	51.9	52.1	51.9	113
11:11	52	52.1	52.1	52	302
11:10	52.1	51.9	52.1	51.8	604
11:09	52	51.9	52	51.9	220
11:08	51.9	51.9	52	51.9	143
11:07	51.9	51.8	51.9	51.8	41
11:06	51.8	51.8	51.9	51.8	73
11:05	51.8	51.8	51.8	51.7	185
11:04	51.7	51.8	51.9	51.7	433
11:03	51.9	51.9	51.9	51.8	141
11:02	51.9	51.8	51.9	51.8	55
11:01	51.8	51.8	51.9	51.7	472
11:00	51.9	52	52	51.9	163
10:59	52	52.1	52.1	51.9	155
10:58	52.1	52	52.1	52	102
10:57	52	52.1	52.1	51.9	260
10:56	52.1	51.9	52.2	51.9	548
10:55	52	52	52	51.9	36
10:54	51.9	51.9	52	51.9	135
10:53	51.8	51.9	51.9	51.8	106
10:52	51.9	51.9	52	51.8	288
10:51	51.9	52	52	51.9	19
10:50	51.9	51.7	52	51.7	491
10:49	51.7	51.7	51.8	51.7	255
10:48	51.7	51.7	51.8	51.7	527
10:47	51.7	51.9	52	51.7	757
10:46	51.9	51.9	52	51.8	185
10:45	51.9	52	52.1	51.9	647
10:44	52	51.9	52	51.8	452
10:43	51.9	51.9	51.9	51.8	517
10:42	51.9	51.9	51.9	51.8	219
10:41	51.8	51.8	51.9	51.6	1354
10:40	51.8	51.8	51.9	51.7	804
10:39	51.8	51.9	51.9	51.7	777
10:38	51.9	51.8	51.9	51.8	1072
10:37	51.8	51.9	52	51.8	667
10:36	51.9	51.9	52.1	51.8	1102
10:35	51.9	52.2	52.3	51.7	5259
10:34	52.2	52.3	52.3	52.2	129
10:33	52.3	52.4	52.4	52.2	368
10:32	52.4	52.4	52.5	52.3	114
10:31	52.4	52.5	52.5	52.3	245
10:30	52.5	52.4	52.5	52.4	76
10:29	52.5	52.3	52.5	52.3	95
10:28	52.3	52.3	52.4	52.2	201
10:27	52.3	52.2	52.4	52.2	326
10:26	52.3	52.3	52.4	52.2	561
10:25	52.3	52.2	52.3	52.2	294
10:24	52.3	52.4	52.4	52.2	442
10:23	52.4	52.4	52.4	52.3	125
10:22	52.4	52.5	52.5	52.4	324
10:21	52.5	52.5	52.6	52.4	278
10:20	52.4	52.3	52.4	52.2	309
10:19	52.3	52.3	52.4	52.2	695
10:18	52.4	52.2	52.5	52.2	816
10:17	52.3	52.4	52.5	52.2	1332
10:16	52.4	52.4	52.5	52.4	390
10:15	52.4	52.6	52.6	52.4	502
10:14	52.6	52.5	52.6	52.5	133
10:13	52.5	52.5	52.6	52.5	267
10:12	52.5	52.5	52.6	52.4	241
10:11	52.5	52.5	52.6	52.5	252
10:10	52.5	52.6	52.6	52.4	1024
10:09	52.6	52.6	52.6	52.5	329
10:08	52.5	52.7	52.7	52.5	391
10:07	52.7	52.6	52.7	52.6	170
10:06	52.6	52.7	52.7	52.6	125
10:05	52.7	52.7	52.7	52.6	277
10:04	52.7	52.7	52.8	52.7	259
10:03	52.7	52.6	52.7	52.6	225
10:02	52.5	52.7	52.7	52.5	308
10:01	52.6	52.7	52.8	52.6	324
10:00	52.8	52.8	52.8	52.7	159
09:59	52.8	52.8	52.9	52.7	89
09:58	52.7	52.8	52.8	52.7	111
09:57	52.8	52.8	52.9	52.8	237
09:56	52.9	52.8	52.9	52.8	197
09:55	52.8	52.7	52.8	52.7	229
09:54	52.7	52.6	52.8	52.4	2020
09:53	52.6	53	53	52.6	1318
09:52	53.1	53.2	53.2	53	805
09:51	53.2	53.1	53.2	53.1	400
09:50	53.1	53.2	53.2	53	648
09:49	53.2	52.9	53.2	52.9	592
09:48	52.9	53	53	52.8	395
09:47	52.9	53.3	53.3	52.9	1412
09:46	53.3	52.8	53.4	52.7	5178
09:45	52.7	52.8	52.8	52.6	304
09:44	52.8	52.8	52.8	52.7	259
09:43	52.8	52.6	52.8	52.6	239
09:42	52.6	52.8	52.8	52.5	542
09:41	52.8	52.8	52.9	52.7	330
09:40	52.8	53	53.1	52.8	448
09:39	53	53.1	53.2	53	1823
09:38	53.1	52.9	53.1	52.8	2893
09:37	52.8	52.6	52.9	52.6	491
09:36	52.6	52.6	52.9	52.6	1064
09:35	52.6	52.4	52.6	52.3	237
09:34	52.3	52.6	52.6	52.2	1985
09:33	52.6	52.7	52.7	52.6	254
09:32	52.7	52.8	52.8	52.7	141
09:31	52.8	52.8	52.9	52.7	448
09:30	52.8	52.8	52.9	52.7	339
09:29	52.9	52.7	53	52.6	1044
09:28	52.7	52.7	52.7	52.6	261
09:27	52.7	52.6	52.7	52.5	156
09:26	52.5	52.5	52.7	52.5	148
09:25	52.5	52.4	52.6	52.3	250
09:24	52.4	52.6	52.7	52.4	614
09:23	52.6	52.4	52.6	52.3	368
09:22	52.5	52.3	52.5	52.3	493
09:21	52.3	52.6	52.6	52.2	1369
09:20	52.6	52.7	52.7	52.5	591
09:19	52.7	53	53.1	52.7	965
09:18	53.1	52.7	53.1	52.7	3215
09:17	52.7	52.8	52.9	52.6	1176
09:16	52.8	52.3	52.8	52.3	981
09:15	52.4	52.2	52.4	52.1	976
09:14	52.2	52.4	52.4	52.2	1047
09:13	52.3	52.7	52.8	52.1	3053
09:12	52.8	52.7	52.9	52.6	1350
09:11	52.7	52.6	52.7	52.5	858
09:10	52.5	52.5	52.7	52.4	1650
09:09	52.4	52.2	52.5	52.2	1267
09:08	52.2	52.6	52.6	52.1	4112
09:07	52.6	52.6	52.7	52.5	1931
09:06	52.6	52.8	52.8	52.6	1064
09:05	52.8	52.8	52.9	52.6	1489
09:04	52.7	53	53	52.6	2639
09:03	53	52.9	53.2	52.6	4422
09:02	52.9	53.4	53.6	52.7	6876
09:01	53.4	52.6	53.5	52.6	7531

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)