成交	57.40	昨收	56.50
漲跌	0.90	開盤	59.30
漲跌幅	1.59%	最高	60.50
買進	57.30	最低	55.50
賣出	57.40	單量	401
漲停價	62.10	總量	186631
跌停價	50.90	昨量	167692

委買價	委買量	委賣價	委賣量
57.30	130	57.40	646
57.20	103	57.50	978
57.10	97	57.60	798
57.00	217	57.70	718
56.90	38	57.80	438

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	6779
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.3	57	817
13:24	57.2	57	57.3	57	1291
13:23	57.1	57.1	57.1	57	518
13:22	57.2	57	57.3	57	1599
13:21	57	56.9	57.1	56.9	2039
13:20	56.8	56.6	56.9	56.6	1066
13:19	56.7	56.7	56.8	56.6	496
13:18	56.7	56.9	56.9	56.7	616
13:17	56.9	56.8	56.9	56.8	209
13:16	56.9	56.8	56.9	56.8	673
13:15	56.8	56.6	56.9	56.5	1600
13:14	56.5	56.4	56.6	56.4	417
13:13	56.4	56.4	56.5	56.4	296
13:12	56.4	56.4	56.5	56.3	370
13:11	56.4	56.5	56.5	56.3	435
13:10	56.5	56.4	56.5	56.3	263
13:09	56.3	56.4	56.4	56.3	179
13:08	56.4	56.4	56.4	56.3	176
13:07	56.4	56.4	56.5	56.3	461
13:06	56.5	56.5	56.5	56.3	424
13:05	56.5	56.1	56.5	56	826
13:04	56	56.1	56.2	56	165
13:03	56.1	56.2	56.3	56	340
13:02	56.2	56	56.2	55.9	1135
13:01	55.9	55.6	56	55.6	819
13:00	55.6	55.8	55.8	55.6	681
12:59	55.8	55.7	55.8	55.7	62
12:58	55.7	55.8	55.8	55.7	184
12:57	55.7	55.7	55.8	55.7	63
12:56	55.8	55.8	55.8	55.7	197
12:55	55.7	55.7	55.8	55.7	104
12:54	55.7	55.7	55.8	55.7	35
12:53	55.7	55.7	55.8	55.6	261
12:52	55.8	55.7	55.8	55.7	109
12:51	55.8	55.6	55.8	55.6	664
12:50	55.6	55.6	55.7	55.6	313
12:49	55.6	55.6	55.7	55.6	183
12:48	55.6	55.7	55.7	55.6	768
12:47	55.7	55.8	55.9	55.7	574
12:46	55.8	56	56	55.8	242
12:45	55.9	55.9	56	55.9	62
12:44	55.9	55.9	56	55.9	44
12:43	56	55.9	56	55.9	151
12:42	55.9	56	56.1	55.9	341
12:41	56	56.1	56.1	56	409
12:40	56	56.1	56.2	56	151
12:39	56.2	56.2	56.3	56.1	119
12:38	56.2	56.3	56.4	56.2	333
12:37	56.4	56.4	56.5	56.3	275
12:36	56.4	56.4	56.4	56.3	238
12:35	56.4	56.3	56.4	56.3	125
12:34	56.4	56.2	56.4	56.2	247
12:33	56.2	56	56.2	56	252
12:32	56	56	56.1	56	77
12:31	56.1	56	56.1	56	147
12:30	56.1	56.1	56.1	56	169
12:29	56.1	56	56.1	56	70
12:28	56	56.1	56.1	56	87
12:27	56	56	56.1	55.9	336
12:26	55.9	56.2	56.2	55.9	597
12:25	56.2	56.2	56.3	56.1	301
12:24	56.2	56.2	56.2	56.1	163
12:23	56.2	56.1	56.2	56	328
12:22	56.1	56	56.1	55.9	595
12:21	56	56	56	55.9	134
12:20	55.9	55.9	56	55.8	242
12:19	55.9	55.8	55.9	55.7	306
12:18	55.8	55.7	55.8	55.6	405
12:17	55.7	55.6	55.9	55.6	1072
12:16	55.6	56.1	56.2	55.5	2385
12:15	56.1	56.4	56.4	56	1357
12:14	56.3	56.7	56.7	56.3	1405
12:13	56.7	56.7	56.7	56.6	86
12:12	56.6	56.6	56.7	56.5	435
12:11	56.7	56.7	56.8	56.6	440
12:10	56.8	56.8	56.9	56.7	357
12:09	56.8	56.7	56.8	56.7	158
12:08	56.8	56.7	56.8	56.6	418
12:07	56.6	56.6	56.7	56.6	107
12:06	56.7	56.6	56.7	56.5	85
12:05	56.6	56.5	56.6	56.5	138
12:04	56.6	56.6	56.6	56.5	145
12:03	56.5	56.6	56.7	56.5	295
12:02	56.7	56.7	56.7	56.6	107
12:01	56.7	56.7	56.7	56.6	46
12:00	56.6	56.7	56.7	56.6	50
11:59	56.7	56.7	56.7	56.6	330
11:58	56.6	56.6	56.7	56.5	364
11:57	56.5	56.6	56.6	56.5	138
11:56	56.5	56.6	56.6	56.5	269
11:55	56.6	56.6	56.6	56.5	99
11:54	56.6	56.6	56.7	56.5	326
11:53	56.6	56.5	56.6	56.5	169
11:52	56.5	56.5	56.6	56.4	782
11:51	56.5	56.7	56.7	56.5	1353
11:50	56.6	56.7	56.7	56.6	115
11:49	56.7	56.8	56.8	56.6	415
11:48	56.7	56.8	56.8	56.7	316
11:47	56.8	56.9	56.9	56.8	296
11:46	56.9	56.8	56.9	56.7	143
11:45	56.8	56.7	56.8	56.7	523
11:44	56.8	56.6	56.8	56.6	353
11:43	56.7	56.6	56.7	56.6	183
11:42	56.7	56.7	56.7	56.6	182
11:41	56.6	56.8	56.8	56.6	334
11:40	56.7	56.7	56.8	56.6	305
11:39	56.7	56.8	56.8	56.6	316
11:38	56.7	56.8	56.8	56.6	408
11:37	56.7	57.1	57.2	56.6	3024
11:36	57.1	57.2	57.2	57.1	101
11:35	57.1	57.1	57.2	57	223
11:34	57.1	57.1	57.2	57	265
11:33	57.1	57.1	57.2	57	833
11:32	57.1	57.1	57.1	57	654
11:31	57.1	57	57.1	57	219
11:30	57	57.1	57.2	57	613
11:29	57.1	57.3	57.3	57.1	494
11:28	57.2	57.5	57.5	57.2	550
11:27	57.5	57.4	57.5	57.3	173
11:26	57.4	57.4	57.4	57.3	330
11:25	57.3	57.3	57.4	57.3	88
11:24	57.3	57.3	57.4	57.3	301
11:23	57.3	57.4	57.4	57.3	310
11:22	57.4	57.3	57.5	57.3	506
11:21	57.3	57.7	57.7	57.3	1790
11:20	57.7	57.7	57.7	57.6	290
11:19	57.7	57.6	57.7	57.5	142
11:18	57.6	57.6	57.6	57.5	393
11:17	57.6	57.7	57.7	57.5	1020
11:16	57.7	57.7	57.7	57.6	134
11:15	57.6	57.7	57.8	57.6	911
11:14	57.8	57.9	57.9	57.7	404
11:13	57.8	57.8	57.9	57.8	17
11:12	57.9	57.9	57.9	57.8	107
11:11	57.9	57.9	58	57.8	126
11:10	57.9	57.8	57.9	57.8	131
11:09	57.9	57.8	57.9	57.7	108
11:08	57.8	57.8	57.8	57.7	141
11:07	57.7	57.9	57.9	57.7	939
11:06	57.8	57.9	57.9	57.8	122
11:05	57.9	57.9	57.9	57.8	184
11:04	57.9	57.9	58	57.9	27
11:03	57.9	58	58	57.8	361
11:02	58.1	57.9	58.1	57.9	44
11:01	58	58	58	57.9	159
11:00	58	58	58.1	57.9	143
10:59	58	58	58	57.9	194
10:58	58	58	58	57.9	237
10:57	58	58	58	57.9	227
10:56	58	57.8	58	57.8	185
10:55	57.9	57.9	57.9	57.8	333
10:54	58	58	58	57.9	140
10:53	58	58	58.1	57.9	236
10:52	58	58.2	58.2	57.8	1627
10:51	58.2	58.3	58.3	58.2	396
10:50	58.3	58.3	58.3	58.2	254
10:49	58.4	58.5	58.5	58.3	285
10:48	58.5	58.5	58.5	58.4	57
10:47	58.6	58.6	58.7	58.4	170
10:46	58.6	58.6	58.6	58.5	223
10:45	58.6	58.3	58.6	58.3	202
10:44	58.4	58.4	58.4	58.3	67
10:43	58.3	58.4	58.4	58.3	84
10:42	58.3	58.4	58.4	58.3	189
10:41	58.4	58.4	58.5	58.4	42
10:40	58.5	58.3	58.5	58.3	170
10:39	58.3	58.4	58.4	58.3	95
10:38	58.4	58.4	58.4	58.3	64
10:37	58.4	58.4	58.5	58.3	202
10:36	58.5	58.6	58.6	58.4	262
10:35	58.6	58.6	58.6	58.6	119
10:34	58.6	58.5	58.6	58.5	109
10:33	58.6	58.6	58.6	58.5	150
10:32	58.6	58.6	58.7	58.6	34
10:31	58.6	58.6	58.7	58.5	274
10:30	58.7	58.6	58.7	58.6	132
10:29	58.6	58.6	58.7	58.6	47
10:28	58.6	58.6	58.8	58.6	69
10:27	58.7	58.6	58.7	58.6	142
10:26	58.6	58.6	58.7	58.6	61
10:25	58.7	58.8	58.8	58.6	245
10:24	58.7	58.8	58.9	58.7	116
10:23	58.8	58.9	59	58.8	352
10:22	58.8	58.7	58.9	58.6	264
10:21	58.7	58.8	58.8	58.7	317
10:20	58.8	58.6	58.8	58.6	232
10:19	58.7	58.6	58.7	58.4	235
10:18	58.4	58.4	58.5	58.4	126
10:17	58.4	58.3	58.4	58.2	310
10:16	58.3	58.6	58.6	58.3	501
10:15	58.5	58.5	58.6	58.5	214
10:14	58.6	58.6	58.6	58.5	216
10:13	58.5	58.4	58.6	58.4	259
10:12	58.4	58.6	58.6	58.4	384
10:11	58.6	58.6	58.6	58.5	200
10:10	58.5	58.8	58.9	58.5	451
10:09	58.8	58.7	58.9	58.7	261
10:08	58.8	58.8	58.9	58.7	198
10:07	58.8	58.8	58.9	58.7	216
10:06	58.8	58.8	58.9	58.7	327
10:05	58.8	59	59	58.8	417
10:04	58.9	59.1	59.1	58.8	391
10:03	59	59.3	59.3	58.9	1315
10:02	59.3	59.4	59.6	59.3	2427
10:01	59.4	59.1	59.5	59.1	2582
10:00	59.1	59.1	59.2	59	983
09:59	59.1	58.8	59.2	58.8	4927
09:58	58.8	58.7	58.8	58.5	1288
09:57	58.6	58.4	58.7	58.4	1195
09:56	58.5	58.3	58.5	58.2	542
09:55	58.4	58.5	58.5	58.2	556
09:54	58.5	58.2	58.6	58.1	3077
09:53	58.2	58.1	58.2	58	625
09:52	58.1	57.9	58.1	57.9	424
09:51	58	57.8	58	57.7	373
09:50	57.9	57.8	57.9	57.8	243
09:49	57.7	57.7	57.7	57.5	668
09:48	57.7	57.6	57.7	57.6	413
09:47	57.7	57.7	57.8	57.6	740
09:46	57.8	57.9	57.9	57.7	895
09:45	57.9	57.8	57.9	57.8	299
09:44	58	58.1	58.1	58	575
09:43	58.1	58.1	58.2	58.1	227
09:42	58.2	58.1	58.2	58	460
09:41	58.1	57.9	58.1	57.9	217
09:40	57.9	58.1	58.2	57.9	825
09:39	58.2	58	58.3	57.9	649
09:38	58	57.8	58.1	57.7	967
09:37	57.8	57.7	57.8	57.5	1042
09:36	57.7	58.1	58.1	57.7	1018
09:35	58.1	57.9	58.2	57.8	789
09:34	57.8	57.8	57.9	57.7	664
09:33	57.8	57.9	58	57.8	1420
09:32	57.8	57.8	57.8	57.7	820
09:31	57.8	58.3	58.3	57.7	2988
09:30	58	58.3	58.4	58	1361
09:29	58.3	58.6	58.6	58.1	2289
09:28	58.5	58.6	58.7	58.5	503
09:27	58.6	58.7	58.8	58.6	706
09:26	58.8	58.9	59	58.6	939
09:25	58.8	58.8	59	58.7	935
09:24	58.8	58.6	58.8	58.5	540
09:23	58.6	58.7	58.9	58.6	1363
09:22	58.6	58.8	58.9	58.5	1901
09:21	58.9	59	59.1	58.8	1240
09:20	59	59	59.2	59	669
09:19	59	59.1	59.2	59	578
09:18	59.1	59.4	59.4	59.1	914
09:17	59.4	59.4	59.4	59.3	501
09:16	59.4	59.2	59.5	59.2	1043
09:15	59.1	59.1	59.3	58.9	1579
09:14	59	59	59.1	58.9	1109
09:13	59	59.6	59.6	58.9	2594
09:12	59.6	59.7	59.8	59.5	1693
09:11	59.5	59.6	59.7	59.3	2775
09:10	59.6	59.7	59.8	59.6	1102
09:09	59.8	59.6	59.8	59.4	2051
09:08	59.7	60	60	59.5	2015
09:07	60	60	60.2	59.8	3053
09:06	59.9	60.1	60.1	59.6	2270
09:05	60	59.9	60.2	59.6	4067
09:04	60	60.2	60.3	59.8	2471
09:03	60.2	59.6	60.5	59.5	9204
09:02	59.7	59.5	60	59.3	7862
09:01	59.3	59.3	59.5	58.6	9425

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)