成交	32.45	昨收	34.65
漲跌	-2.20	開盤	31.20
漲跌幅	-6.35%	最高	32.60
買進	32.40	最低	31.20
賣出	32.45	單量	27
漲停價	38.10	總量	11617
跌停價	31.20	昨量	26587

委買價	委買量	委賣價	委賣量
32.40	4	32.45	7
32.35	3	32.50	32
32.30	7	32.55	13
32.25	1	32.60	28
32.20	2	32.65	3

時間	成交	開	高	低	量
13:13	32.45	32.55	32.55	32.45	76
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.55	32.55	32.5	35
13:10	32.6	32.5	32.6	32.5	45
13:09	32.5	32.55	32.55	32.5	21
13:08	32.55	32.5	32.55	32.5	51
13:07	32.55	32.55	32.55	32.55	17
13:06	32.55	32.5	32.55	32.5	26
13:05	32.5	32.4	32.5	32.4	48
13:04	32.5	32.45	32.5	32.45	105
13:03	32.4	32.35	32.4	32.35	15
13:02	32.35	32.35	32.4	32.3	121
13:01	32.3	32.3	32.3	32.3	8
13:00	32.3	32.2	32.35	32.2	46
12:59	32.2	32.2	32.2	32.2	26
12:58	32.2	32.25	32.3	32.2	18
12:57	32.25	32.25	32.3	32.25	13
12:56	32.3	32.25	32.35	32.2	38
12:55	32.25	32.25	32.3	32.25	10
12:54	32.25	32.25	32.3	32.2	52
12:53	32.25	32.2	32.3	32.2	15
12:52	32.25	32.2	32.25	32.2	15
12:51	32.2	32.25	32.3	32.2	51
12:50	32.2	32.25	32.25	32.15	28
12:49	32.25	32.2	32.25	32.2	13
12:48	32.2	32.2	32.2	32.2	11
12:47	32.2	32.15	32.25	32.1	48
12:46	32.2	32.2	32.2	32.2	7
12:45	32.25	32.2	32.25	32.2	13
12:44	32.2	32.2	32.2	32.2	19
12:43	32.2	32.25	32.3	32.2	50
12:42	32.35	32.25	32.35	32.25	64
12:41	32.25	32.25	32.25	32.25	2
12:40	32.25	32.2	32.25	32.2	17
12:39	32.2	32.2	32.2	32.2	12
12:38	32.2	32.1	32.2	32.1	12
12:37	32.1	32.15	32.2	32.1	20
12:36	32.2	32.25	32.25	32.2	14
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.2	32.25	32.15	41
12:33	32.2	32.15	32.2	32.15	7
12:32	32.15	32.15	32.15	32.15	1
12:31	32.2	32.15	32.2	32.15	31
12:30	32.15	32.1	32.15	32.1	28
12:29	32.1	32.1	32.1	32.1	24
12:28	32.1	32.1	32.15	32.1	7
12:27	32.1	32.1	32.1	32.1	6
12:26	32.1	32.1	32.15	32.1	15
12:25	32.05	32.1	32.1	32.05	27
12:24	32.1	32.1	32.1	32.1	6
12:23	32.1	32.1	32.1	32.1	1
12:22	32.1	32.1	32.15	32.1	35
12:21	32.1	32.15	32.15	32.1	31
12:20	32.15	32.2	32.2	32.15	5
12:19	32.2	32.2	32.2	32.2	3
12:18	32.15	32.15	32.15	32.15	1
12:17	32.2	32.2	32.2	32.2	6
12:16	32.2	32.2	32.2	32.2	8
12:15	32.2	32.2	32.25	32.2	23
12:14	32.25	32.2	32.25	32.2	14
12:13	32.2	32.25	32.3	32.2	7
12:12	32.25	32.25	32.25	32.2	12
12:11	32.3	32.3	32.3	32.2	44
12:10	32.3	32.3	32.3	32.3	4
12:09	32.3	32.3	32.3	32.3	51
12:08	32.2	32.2	32.25	32.2	37
12:07	32.2	32.1	32.2	32.1	27
12:06	32.1	32.2	32.2	32.1	30
12:05	32.15	32.1	32.2	32.1	10
12:04	32.15	32.2	32.2	32.15	5
12:03	32.15	32.2	32.2	32.15	12
12:02	32.2	32.05	32.2	32.05	49
12:01	32.1	32.1	32.1	32.1	3
12:00	32.05	32.05	32.1	32.05	18
11:59	32.05	32.05	32.1	32.05	33
11:58	32.05	32.1	32.1	32.05	24
11:57	32.1	32.05	32.1	32.05	4
11:56	32.1	32.05	32.1	32.05	6
11:55	32.05	32	32.05	32	20
11:54	32	32	32	32	15
11:53	32	32	32	32	0
11:52	32	32	32	32	5
11:51	32	32.05	32.05	32	22
11:50	32.1	32.1	32.1	32.1	6
11:49	32.1	32.1	32.1	32.1	22
11:48	32.1	32.1	32.1	32.1	17
11:47	32.1	32.1	32.1	32.1	5
11:46	32.15	32.15	32.15	32.15	38
11:45	32.15	32.1	32.15	32.05	27
11:44	32.1	32.25	32.25	32.1	49
11:43	32.3	32.3	32.3	32.25	26
11:42	32.3	32.25	32.3	32.25	69
11:41	32.2	32.15	32.2	32.15	17
11:40	32.2	32.15	32.2	32.15	35
11:39	32.15	32.2	32.2	32.1	37
11:38	32.15	32.1	32.2	32.1	65
11:37	32.1	32.1	32.1	32.1	38
11:36	32.05	32.05	32.05	32	28
11:35	32.1	32	32.1	32	38
11:34	32	32.05	32.05	32	52
11:33	32.05	32.05	32.1	32.05	28
11:32	32.05	32.05	32.05	32.05	24
11:31	32	31.95	32.05	31.95	89
11:30	31.95	31.9	31.95	31.85	87
11:29	31.9	31.9	31.9	31.9	28
11:28	31.9	31.9	31.9	31.9	19
11:27	31.9	31.9	31.9	31.9	39
11:26	31.95	31.8	31.95	31.8	64
11:25	31.85	31.85	31.85	31.85	11
11:24	31.85	31.8	31.85	31.8	20
11:23	31.8	31.7	31.8	31.7	21
11:22	31.7	31.65	31.7	31.65	38
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.4	31.5	31.4	20
11:19	31.45	31.45	31.45	31.45	2
11:18	31.5	31.6	31.6	31.5	26
11:17	31.6	31.5	31.65	31.5	28
11:16	31.4	31.45	31.45	31.4	68
11:15	31.5	31.5	31.5	31.5	5
11:14	31.5	31.55	31.55	31.5	15
11:13	31.55	31.55	31.55	31.5	77
11:12	31.5	31.55	31.55	31.5	47
11:11	31.65	31.7	31.7	31.65	44
11:10	31.75	31.75	31.8	31.7	39
11:09	31.75	31.7	31.8	31.7	117
11:08	31.65	31.6	31.65	31.6	119
11:07	31.55	31.55	31.55	31.55	11
11:06	31.55	31.55	31.55	31.55	25
11:05	31.55	31.55	31.55	31.5	15
11:04	31.5	31.55	31.6	31.5	36
11:03	31.55	31.55	31.55	31.55	63
11:02	31.5	31.5	31.5	31.5	37
11:01	31.5	31.45	31.5	31.45	9
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.45	31.45	31.4	13
10:57	31.35	31.35	31.35	31.35	21
10:56	31.45	31.45	31.45	31.45	3
10:55	31.35	31.35	31.35	31.35	107
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	39
10:52	31.55	31.55	31.55	31.55	22
10:51	31.55	31.55	31.55	31.55	16
10:50	31.55	31.6	31.6	31.5	71
10:49	31.55	31.55	31.6	31.55	16
10:48	31.5	31.5	31.5	31.5	16
10:47	31.5	31.5	31.5	31.5	9
10:46	31.4	31.55	31.55	31.4	44
10:45	31.45	31.45	31.45	31.45	7
10:44	31.4	31.35	31.4	31.35	23
10:43	31.4	31.4	31.4	31.4	52
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	52
10:39	31.45	31.5	31.5	31.45	37
10:38	31.5	31.4	31.5	31.4	21
10:37	31.35	31.35	31.35	31.35	67
10:36	31.35	31.35	31.35	31.35	0
10:35	31.35	31.35	31.35	31.35	4
10:34	31.35	31.3	31.35	31.3	6
10:33	31.3	31.4	31.4	31.3	17
10:32	31.35	31.35	31.35	31.35	58
10:31	31.25	31.25	31.25	31.25	0
10:30	31.25	31.25	31.3	31.25	9
10:29	31.3	31.3	31.3	31.3	70
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	31
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	17
10:24	31.2	31.25	31.25	31.2	29
10:23	31.3	31.3	31.3	31.3	33
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	31
10:20	31.35	31.35	31.35	31.35	0
10:19	31.35	31.35	31.35	31.35	0
10:18	31.35	31.3	31.35	31.3	127
10:17	31.35	31.35	31.35	31.35	30
10:16	31.35	31.4	31.4	31.35	11
10:15	31.4	31.35	31.4	31.35	9
10:14	31.4	31.4	31.4	31.4	19
10:13	31.3	31.25	31.3	31.25	29
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.2	31.25	31.2	97
10:10	31.3	31.3	31.3	31.3	49
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	12
10:07	31.3	31.25	31.3	31.25	7
10:06	31.3	31.2	31.3	31.2	61
10:05	31.25	31.3	31.3	31.25	25
10:04	31.25	31.25	31.25	31.25	55
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.25	31.25	31.2	172
10:01	31.25	31.25	31.25	31.25	12
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	40
09:58	31.25	31.3	31.3	31.25	19
09:57	31.25	31.25	31.25	31.25	34
09:56	31.25	31.2	31.25	31.2	36
09:55	31.2	31.2	31.2	31.2	80
09:54	31.3	31.25	31.3	31.25	29
09:53	31.3	31.25	31.3	31.25	24
09:52	31.2	31.2	31.2	31.2	55
09:51	31.2	31.2	31.25	31.2	173
09:50	31.25	31.2	31.25	31.2	31
09:49	31.25	31.25	31.25	31.25	13
09:48	31.2	31.2	31.2	31.2	7
09:47	31.25	31.25	31.25	31.25	23
09:46	31.2	31.2	31.2	31.2	92
09:45	31.2	31.2	31.2	31.2	57
09:44	31.25	31.2	31.25	31.2	14
09:43	31.25	31.25	31.25	31.25	30
09:42	31.2	31.2	31.2	31.2	28
09:41	31.2	31.2	31.2	31.2	34
09:40	31.2	31.2	31.2	31.2	59
09:39	31.2	31.2	31.2	31.2	67
09:38	31.2	31.2	31.2	31.2	21
09:37	31.2	31.2	31.2	31.2	39
09:36	31.2	31.2	31.2	31.2	32
09:35	31.2	31.2	31.2	31.2	46
09:34	31.2	31.2	31.2	31.2	22
09:33	31.2	31.2	31.2	31.2	50
09:32	31.2	31.2	31.2	31.2	37
09:31	31.2	31.2	31.2	31.2	87
09:30	31.2	31.2	31.25	31.2	453
09:29	31.2	31.2	31.25	31.2	72
09:28	31.25	31.2	31.25	31.2	155
09:27	31.3	31.25	31.3	31.2	66
09:26	31.2	31.3	31.3	31.2	267
09:25	31.3	31.45	31.45	31.3	122
09:24	31.5	31.4	31.5	31.4	55
09:23	31.3	31.3	31.3	31.3	19
09:22	31.35	31.3	31.4	31.3	15
09:21	31.4	31.3	31.4	31.3	56
09:20	31.35	31.4	31.4	31.35	51
09:19	31.4	31.4	31.45	31.3	37
09:18	31.35	31.35	31.45	31.3	111
09:17	31.35	31.5	31.5	31.35	140
09:16	31.5	31.6	31.6	31.4	131
09:15	31.7	31.7	31.7	31.65	32
09:14	31.7	31.65	31.7	31.6	47
09:13	31.6	31.6	31.6	31.6	91
09:12	31.5	31.55	31.6	31.5	107
09:11	31.55	31.85	31.85	31.55	184
09:10	31.8	31.95	31.95	31.7	132
09:09	31.9	31.8	31.95	31.8	71
09:08	31.75	31.55	31.8	31.55	184
09:07	31.75	31.6	31.8	31.6	202
09:06	31.55	31.85	31.85	31.55	203
09:05	31.85	31.75	32	31.75	140
09:04	31.8	31.2	31.8	31.2	375
09:03	31.2	31.2	31.2	31.2	92
09:02	31.2	31.2	31.2	31.2	121
09:01	31.2	31.2	31.2	31.2	1172

指數	43546.49	昨收	45070.94
漲跌	-1524.45	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.02	昨收	431.07
漲跌	-19.05	高點	422.43
漲跌幅	-4.42	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)