成交	41.15	昨收	41.75
漲跌	-0.60	開盤	41.30
漲跌幅	-1.44%	最高	42.75
買進	41.10	最低	40.50
賣出	41.15	單量	26
漲停價	45.90	總量	26673
跌停價	37.60	昨量	66042

委買價	委買量	委賣價	委賣量
41.10	92	41.15	9
41.05	163	41.20	12
41.00	255	41.25	24
40.95	37	41.30	118
40.90	118	41.35	24

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	1584
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.2	41.25	41.1	337
13:24	41.2	41.2	41.25	41.15	60
13:23	41.25	41.2	41.25	41.1	236
13:22	41.15	41.15	41.25	41.15	209
13:21	41.1	41.15	41.2	41.1	92
13:20	41.15	41.15	41.2	41.15	91
13:19	41.2	41.15	41.2	41.1	108
13:18	41.2	41.2	41.2	41.15	66
13:17	41.25	41.25	41.25	41.2	36
13:16	41.2	41.25	41.25	41.2	51
13:15	41.3	41.15	41.3	41.15	201
13:14	41.15	41.2	41.2	41.1	128
13:13	41.2	41.2	41.25	41.15	222
13:12	41.2	41.2	41.2	41.15	71
13:11	41.2	41.15	41.2	41.15	45
13:10	41.15	41.1	41.15	41.05	37
13:09	41.15	41.1	41.15	41.1	55
13:08	41.1	41.05	41.15	41.05	64
13:07	41.1	41.05	41.1	41.05	40
13:06	41.1	41.1	41.2	41.05	32
13:05	41.1	41.2	41.2	41.1	67
13:04	41.2	41.05	41.2	41.05	108
13:03	41.05	41.05	41.1	41	79
13:02	41.05	41.05	41.1	41	36
13:01	41.05	41	41.1	41	108
13:00	41.05	41.05	41.05	41	22
12:59	41.05	41.05	41.05	41	9
12:58	41.05	41.05	41.05	40.95	36
12:57	41.05	41	41.05	40.95	52
12:56	41.05	41.1	41.1	41	91
12:55	41.1	41.1	41.1	41.05	14
12:54	41.1	41.05	41.1	41.05	40
12:53	41.1	41	41.1	41	23
12:52	41	41	41	40.95	37
12:51	41	41.1	41.1	40.95	71
12:50	41	41.1	41.1	41	189
12:49	41.1	41.1	41.1	41.05	57
12:48	41.1	41.2	41.2	41.1	47
12:47	41.2	41.2	41.25	41.2	12
12:46	41.25	41.2	41.25	41.2	17
12:45	41.2	41.15	41.2	41.1	29
12:44	41.15	41.05	41.15	41.05	25
12:43	41.05	41.05	41.1	41	15
12:42	41	41.05	41.1	41	56
12:41	41.05	41.1	41.1	41.05	43
12:40	41.1	41.1	41.1	41.1	21
12:39	41.1	41.15	41.15	41.1	46
12:38	41.15	41.25	41.25	41.15	63
12:37	41.25	41.25	41.25	41.25	13
12:36	41.25	41.25	41.3	41.25	10
12:35	41.3	41.3	41.3	41.25	12
12:34	41.25	41.25	41.25	41.25	17
12:33	41.25	41.25	41.3	41.25	15
12:32	41.25	41.25	41.25	41.25	15
12:31	41.25	41.3	41.3	41.25	10
12:30	41.25	41.25	41.25	41.25	5
12:29	41.2	41.25	41.25	41.2	26
12:28	41.25	41.25	41.3	41.25	20
12:27	41.25	41.25	41.25	41.25	19
12:26	41.25	41.2	41.25	41.1	73
12:25	41.25	41.35	41.35	41.25	43
12:24	41.35	41.5	41.55	41.35	40
12:23	41.5	41.5	41.55	41.5	39
12:22	41.5	41.5	41.55	41.5	31
12:21	41.55	41.55	41.55	41.5	10
12:20	41.55	41.55	41.6	41.5	66
12:19	41.55	41.5	41.55	41.5	26
12:18	41.5	41.45	41.5	41.4	95
12:17	41.45	41.45	41.45	41.4	34
12:16	41.4	41.35	41.4	41.35	57
12:15	41.35	41.35	41.35	41.3	60
12:14	41.35	41.35	41.35	41.35	6
12:13	41.3	41.25	41.35	41.25	57
12:12	41.3	41.25	41.3	41.25	29
12:11	41.25	41.25	41.25	41.25	22
12:10	41.3	41.25	41.3	41.2	16
12:09	41.25	41.25	41.3	41.25	19
12:08	41.25	41.25	41.25	41.25	20
12:07	41.25	41.2	41.25	41.2	44
12:06	41.15	41.2	41.2	41.15	19
12:05	41.2	41.1	41.2	41.1	57
12:04	41.1	41.15	41.15	41.1	13
12:03	41.15	41.15	41.15	41.1	14
12:02	41.1	41.1	41.15	41.1	18
12:01	41.1	40.85	41.15	40.85	276
12:00	40.85	40.85	40.85	40.85	4
11:59	40.8	40.85	40.9	40.8	31
11:58	40.9	40.85	40.9	40.85	11
11:57	40.85	40.9	40.95	40.85	15
11:56	40.9	40.85	40.9	40.85	12
11:55	40.85	40.85	40.85	40.8	6
11:54	40.8	40.85	40.85	40.8	19
11:53	40.85	40.9	40.9	40.8	42
11:52	40.85	40.9	40.9	40.85	4
11:51	40.85	40.9	40.9	40.85	8
11:50	40.9	40.95	40.95	40.9	13
11:49	40.95	40.9	40.95	40.85	8
11:48	40.85	40.8	40.9	40.8	19
11:47	40.8	40.8	40.8	40.8	7
11:46	40.8	40.8	40.8	40.75	13
11:45	40.8	40.7	40.8	40.7	104
11:44	40.7	40.85	40.85	40.7	223
11:43	40.85	40.8	40.85	40.8	29
11:42	40.85	40.85	40.9	40.8	48
11:41	40.85	40.9	40.95	40.85	20
11:40	40.9	40.9	40.9	40.9	6
11:39	40.9	40.85	40.9	40.85	11
11:38	40.85	40.85	40.9	40.8	93
11:37	40.85	40.9	40.95	40.85	37
11:36	40.9	41	41	40.9	38
11:35	41	41.05	41.05	41	19
11:34	41.05	41.1	41.1	41.05	24
11:33	41.1	41.05	41.1	41.05	17
11:32	41.05	41.05	41.15	41.05	30
11:31	41.1	40.95	41.1	40.95	44
11:30	40.9	40.95	41	40.9	91
11:29	41	40.95	41	40.95	18
11:28	40.95	40.95	41	40.95	30
11:27	41	41.05	41.05	40.95	230
11:26	41.05	41.1	41.1	41.05	27
11:25	41.05	41.1	41.1	41.05	2
11:24	41.05	41.05	41.1	41.05	7
11:23	41.1	41.1	41.1	41.1	16
11:22	41.1	41.05	41.1	41	15
11:21	41.05	41.1	41.1	41.05	64
11:20	41.1	41.1	41.15	41.1	22
11:19	41.1	41.1	41.1	41.1	6
11:18	41.15	41.1	41.15	41.1	11
11:17	41.1	41.1	41.1	41.1	5
11:16	41.1	41.1	41.15	41.1	15
11:15	41.1	41.1	41.1	41.1	6
11:14	41.1	41.1	41.1	41.1	4
11:13	41.1	41.05	41.1	41.05	28
11:12	41.05	41.1	41.1	41.05	5
11:11	41.1	41.05	41.1	41.05	7
11:10	41.05	41.05	41.15	41	95
11:09	41.05	41.05	41.05	41.05	3
11:08	41.1	41.15	41.15	41.05	102
11:07	41.1	41.1	41.1	41.1	1
11:06	41.1	41.1	41.1	41.1	18
11:05	41.15	41.15	41.2	41.15	26
11:04	41.15	41.2	41.2	41.15	7
11:03	41.15	41.15	41.2	41.15	5
11:02	41.1	41.05	41.1	41.05	30
11:01	41.1	41.15	41.2	41.05	82
11:00	41.2	41.3	41.3	41.2	57
10:59	41.3	41.3	41.3	41.25	42
10:58	41.25	41.15	41.25	41.15	28
10:57	41.15	41.15	41.2	41.1	38
10:56	41.15	41.05	41.15	41.05	15
10:55	41.05	41.05	41.05	41	15
10:54	41.05	40.95	41.05	40.95	65
10:53	40.95	41.05	41.1	40.95	296
10:52	41.05	41.1	41.1	41.05	57
10:51	41.1	41.3	41.3	41.1	181
10:50	41.3	41.25	41.35	41.25	37
10:49	41.3	41.35	41.4	41.3	68
10:48	41.3	41.4	41.4	41.3	76
10:47	41.45	41.45	41.55	41.4	60
10:46	41.5	41.4	41.65	41.4	75
10:45	41.4	41.45	41.45	41.35	69
10:44	41.45	41.55	41.55	41.45	106
10:43	41.55	41.85	41.85	41.5	135
10:42	41.85	41.9	41.95	41.85	74
10:41	41.9	42	42	41.85	78
10:40	41.95	41.9	42	41.9	144
10:39	42	42.05	42.1	41.95	134
10:38	42	42.2	42.25	42	215
10:37	42.15	42.3	42.3	42.05	131
10:36	42.4	42.35	42.4	42.25	166
10:35	42.4	42.3	42.5	42.3	332
10:34	42.35	42.25	42.4	42.15	371
10:33	42.3	42.15	42.3	42.15	260
10:32	42.15	42.05	42.2	42	243
10:31	42.1	42.2	42.25	42.05	294
10:30	42.2	41.75	42.25	41.7	509
10:29	41.7	41.75	41.75	41.7	93
10:28	41.75	41.8	41.85	41.7	136
10:27	41.8	41.7	41.8	41.65	139
10:26	41.7	41.4	41.95	41.4	444
10:25	41.4	41.45	41.5	41.4	170
10:24	41.45	41.4	41.45	41.4	52
10:23	41.4	41.5	41.5	41.4	187
10:22	41.25	41.25	41.25	41.25	33
10:21	41.25	41.2	41.25	41.2	15
10:20	41.25	41.25	41.25	41.25	9
10:19	41.25	41.3	41.3	41.2	24
10:18	41.35	41.15	41.35	41.15	96
10:17	41.15	41.1	41.15	41.1	11
10:16	41.1	41.1	41.2	41.1	43
10:15	41.1	41.15	41.15	41.1	31
10:14	41.1	41.1	41.1	41.1	40
10:13	41.15	41.25	41.25	41.15	53
10:12	41.3	41.3	41.35	41.25	65
10:11	41.3	41.35	41.4	41.25	188
10:10	41.35	41.15	41.35	41.15	222
10:09	41.1	41.1	41.1	41.1	22
10:08	41.15	41.1	41.15	41.1	16
10:07	41.1	41	41.1	41	52
10:06	41.05	41.1	41.1	41	44
10:05	41.15	41.15	41.15	41.1	31
10:04	41.15	41.1	41.15	41.1	104
10:03	40.95	40.8	40.95	40.8	78
10:02	40.8	40.8	40.8	40.8	18
10:01	40.8	40.8	40.8	40.8	9
10:00	40.85	40.85	40.9	40.8	65
09:59	40.9	40.85	40.95	40.85	52
09:58	40.9	40.9	40.9	40.9	15
09:57	40.9	40.8	40.9	40.8	9
09:56	40.85	40.9	40.9	40.75	77
09:55	40.9	40.9	40.9	40.8	63
09:54	40.85	40.95	40.95	40.85	53
09:53	40.95	40.95	40.95	40.95	27
09:52	41	41	41	40.95	26
09:51	41	40.85	41.05	40.85	132
09:50	40.9	41	41	40.9	99
09:49	41	40.95	41	40.9	61
09:48	41	40.8	41	40.8	150
09:47	40.7	40.7	40.7	40.6	158
09:46	40.7	40.75	40.75	40.7	36
09:45	40.75	40.85	40.85	40.7	209
09:44	40.8	40.8	40.85	40.75	52
09:43	40.8	40.9	40.9	40.8	132
09:42	40.85	40.75	40.85	40.75	47
09:41	40.75	40.7	40.75	40.65	52
09:40	40.7	40.6	40.7	40.6	98
09:39	40.6	40.7	40.7	40.5	436
09:38	40.75	40.75	40.75	40.7	57
09:37	40.75	40.8	40.8	40.7	138
09:36	40.8	40.95	40.95	40.8	119
09:35	40.95	40.9	40.95	40.9	39
09:34	40.9	40.75	40.9	40.7	110
09:33	40.75	40.75	40.8	40.7	151
09:32	40.8	41	41	40.8	223
09:31	41	41.1	41.1	40.95	217
09:30	41.1	41.1	41.1	41.1	30
09:29	41.05	41.1	41.15	41.05	70
09:28	41.15	41.3	41.3	41.15	92
09:27	41.35	41.35	41.4	41.3	21
09:26	41.35	41.45	41.45	41.3	128
09:25	41.55	41.65	41.7	41.5	108
09:24	41.65	41.35	41.8	41.35	251
09:23	41.4	41.4	41.4	41.35	29
09:22	41.35	41.4	41.45	41.35	106
09:21	41.4	41.25	41.4	41.2	51
09:20	41.3	41.3	41.4	41.2	165
09:19	41.25	41.25	41.3	41.1	171
09:18	41.25	40.75	41.25	40.75	235
09:17	40.8	41.05	41.05	40.8	229
09:16	41	41.05	41.1	41	114
09:15	41.1	41	41.2	40.95	191
09:14	41	41.2	41.2	41	283
09:13	41.2	40.9	41.2	40.85	272
09:12	40.9	40.9	41.1	40.85	376
09:11	40.85	40.8	41.05	40.8	361
09:10	40.8	40.85	41.1	40.65	563
09:09	41.05	41.3	41.3	40.9	603
09:08	41.3	41.3	41.3	41.3	0
09:07	41.3	41.35	41.65	41.3	263
09:06	41.35	41.65	41.75	41.3	342
09:05	41.55	41.55	41.7	41.35	359
09:04	41.5	42.25	42.3	41.45	900
09:03	42.2	42.75	42.75	42	808
09:02	42.7	42.7	42.7	42.7	0
09:01	42.7	41.3	42.7	41.2	1379

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)