成交	19.25	昨收	19.65
漲跌	-0.40	開盤	19.75
漲跌幅	-2.04%	最高	19.80
買進	19.20	最低	19.20
賣出	19.25	單量	5
漲停價	21.60	總量	2463
跌停價	17.70	昨量	3515

委買價	委買量	委賣價	委賣量
19.20	87	19.25	7
19.15	43	19.30	2
19.10	61	19.35	6
19.05	38	19.40	14
19.00	110	19.45	32

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	207
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	41
13:23	19.3	19.25	19.3	19.25	46
13:22	19.3	19.35	19.35	19.3	43
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.35	19.35	19.3	11
13:19	19.35	19.35	19.35	19.35	12
13:18	19.3	19.3	19.3	19.3	8
13:17	19.35	19.25	19.35	19.25	20
13:16	19.3	19.3	19.3	19.3	34
13:15	19.35	19.35	19.35	19.35	24
13:14	19.35	19.35	19.35	19.35	0
13:13	19.35	19.35	19.35	19.35	18
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	0
13:10	19.35	19.35	19.35	19.35	4
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	1
13:07	19.35	19.3	19.35	19.3	5
13:06	19.35	19.35	19.35	19.35	4
13:05	19.3	19.3	19.3	19.3	1
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	30
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	2
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.3	19.25	24
12:56	19.25	19.25	19.25	19.25	0
12:55	19.25	19.25	19.25	19.25	30
12:54	19.3	19.3	19.3	19.3	2
12:53	19.3	19.3	19.3	19.25	5
12:52	19.25	19.25	19.3	19.25	5
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	14
12:48	19.25	19.25	19.25	19.25	21
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.3	19.3	19.25	25
12:44	19.25	19.25	19.25	19.25	8
12:43	19.25	19.3	19.3	19.25	53
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	0
12:40	19.25	19.25	19.25	19.25	1
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.25	19.25	19.25	6
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	5
12:35	19.25	19.25	19.25	19.25	30
12:34	19.2	19.25	19.25	19.2	9
12:33	19.25	19.25	19.25	19.25	27
12:32	19.25	19.25	19.25	19.25	8
12:31	19.25	19.25	19.25	19.25	17
12:30	19.25	19.25	19.25	19.25	6
12:29	19.25	19.3	19.3	19.25	10
12:28	19.3	19.3	19.3	19.3	24
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	11
12:25	19.3	19.3	19.3	19.3	36
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.35	19.35	19.3	8
12:18	19.35	19.35	19.35	19.35	13
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.35	19.35	19.35	65
12:15	19.4	19.4	19.4	19.4	3
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	3
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	1
12:10	19.4	19.4	19.4	19.4	43
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	2
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.45	19.45	19.4	12
12:04	19.45	19.45	19.45	19.45	2
12:03	19.5	19.5	19.5	19.5	5
12:02	19.5	19.5	19.5	19.5	2
12:01	19.45	19.45	19.45	19.45	0
12:00	19.45	19.45	19.45	19.45	0
11:59	19.45	19.45	19.45	19.45	0
11:58	19.45	19.45	19.45	19.45	37
11:57	19.45	19.45	19.45	19.45	2
11:56	19.4	19.4	19.4	19.4	5
11:55	19.4	19.4	19.4	19.4	0
11:54	19.4	19.4	19.4	19.4	0
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	0
11:50	19.4	19.4	19.4	19.4	0
11:49	19.4	19.4	19.4	19.4	8
11:48	19.4	19.4	19.4	19.4	1
11:47	19.4	19.4	19.4	19.4	5
11:46	19.4	19.4	19.4	19.4	2
11:45	19.35	19.35	19.35	19.35	2
11:44	19.4	19.4	19.4	19.4	1
11:43	19.4	19.4	19.4	19.4	1
11:42	19.4	19.4	19.4	19.4	74
11:41	19.45	19.45	19.45	19.45	1
11:40	19.45	19.45	19.45	19.45	5
11:39	19.4	19.45	19.45	19.4	12
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	6
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	57
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	13
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	2
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	1
11:24	19.5	19.5	19.5	19.5	10
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	2
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	14
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	3
11:14	19.5	19.5	19.5	19.5	4
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	17
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	7
11:04	19.5	19.5	19.5	19.5	9
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	2
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	2
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	4
10:52	19.5	19.5	19.5	19.5	13
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	16
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	18
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	9
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	2
10:35	19.55	19.55	19.55	19.55	2
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	5
10:32	19.55	19.55	19.55	19.55	6
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	5
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.55	19.6	19.55	23
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	2
10:23	19.55	19.55	19.55	19.55	9
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	10
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	65
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	1
10:12	19.5	19.5	19.5	19.5	6
10:11	19.55	19.55	19.55	19.55	10
10:10	19.5	19.5	19.5	19.5	32
10:09	19.55	19.55	19.55	19.55	0
10:08	19.55	19.55	19.55	19.55	10
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.5	29
10:05	19.55	19.55	19.55	19.55	14
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	37
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	11
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	13
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	72
09:53	19.65	19.65	19.65	19.65	0
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	0
09:48	19.65	19.65	19.65	19.65	2
09:47	19.65	19.65	19.65	19.65	0
09:46	19.65	19.65	19.65	19.65	9
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	32
09:42	19.55	19.55	19.55	19.55	15
09:41	19.6	19.6	19.6	19.6	0
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	1
09:37	19.6	19.6	19.6	19.6	116
09:36	19.55	19.55	19.55	19.55	0
09:35	19.55	19.55	19.55	19.55	0
09:34	19.55	19.55	19.55	19.55	0
09:33	19.55	19.55	19.55	19.55	0
09:32	19.55	19.55	19.55	19.55	0
09:31	19.55	19.55	19.55	19.55	0
09:30	19.55	19.55	19.55	19.55	0
09:29	19.55	19.55	19.55	19.55	17
09:28	19.55	19.55	19.55	19.55	44
09:27	19.5	19.5	19.5	19.5	1
09:26	19.5	19.5	19.5	19.5	2
09:25	19.5	19.5	19.5	19.5	7
09:24	19.45	19.45	19.45	19.45	43
09:23	19.4	19.45	19.45	19.4	29
09:22	19.45	19.45	19.45	19.45	97
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	43
09:17	19.6	19.6	19.6	19.6	58
09:16	19.65	19.65	19.65	19.65	0
09:15	19.65	19.65	19.65	19.65	0
09:14	19.65	19.65	19.65	19.65	21
09:13	19.7	19.7	19.7	19.7	0
09:12	19.7	19.7	19.7	19.7	0
09:11	19.7	19.7	19.7	19.7	0
09:10	19.7	19.7	19.7	19.7	5
09:09	19.65	19.65	19.65	19.65	14
09:08	19.65	19.65	19.65	19.65	0
09:07	19.65	19.65	19.65	19.65	10
09:06	19.7	19.7	19.7	19.7	10
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	38
09:02	19.8	19.85	19.85	19.75	19
09:01	19.85	19.75	19.85	19.75	54

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)