成交	30.80	昨收	32.50
漲跌	-1.70	開盤	32.55
漲跌幅	-5.23%	最高	33.00
買進	30.80	最低	30.70
賣出	30.85	單量	51
漲停價	35.75	總量	11310
跌停價	29.25	昨量	14083

委買價	委買量	委賣價	委賣量
30.80	129	30.85	21
30.75	74	30.90	58
30.70	163	30.95	34
30.65	233	31.00	73
30.60	106	31.05	49

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	684
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.8	30.75	57
13:24	30.75	30.8	30.8	30.75	40
13:23	30.75	30.8	30.8	30.75	29
13:22	30.8	30.8	30.85	30.8	30
13:21	30.85	30.85	30.85	30.8	20
13:20	30.85	30.85	30.85	30.8	41
13:19	30.8	30.75	30.85	30.75	98
13:18	30.75	30.75	30.8	30.7	90
13:17	30.75	30.8	30.8	30.75	35
13:16	30.8	30.8	30.8	30.8	76
13:15	30.8	30.8	30.8	30.8	23
13:14	30.8	30.8	30.8	30.8	37
13:13	30.8	30.8	30.85	30.8	36
13:12	30.8	30.8	30.85	30.8	93
13:11	30.8	30.85	30.85	30.8	33
13:10	30.8	30.8	30.85	30.8	15
13:09	30.8	30.85	30.85	30.8	22
13:08	30.85	30.8	30.85	30.8	21
13:07	30.8	30.85	30.85	30.8	23
13:06	30.8	30.85	30.85	30.8	71
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.95	30.95	30.9	21
13:03	30.95	30.95	30.95	30.9	12
13:02	31	30.95	31	30.95	13
13:01	30.95	30.9	30.95	30.9	43
13:00	30.9	30.9	30.9	30.9	15
12:59	30.9	30.9	30.9	30.85	214
12:58	30.95	30.95	30.95	30.95	7
12:57	30.95	30.95	30.95	30.9	29
12:56	30.95	30.9	30.95	30.9	26
12:55	30.95	30.9	30.95	30.9	11
12:54	30.95	30.95	31	30.95	9
12:53	30.95	30.95	30.95	30.95	34
12:52	30.95	30.95	30.95	30.95	6
12:51	30.95	30.95	30.95	30.95	1
12:50	30.95	30.9	30.95	30.9	47
12:49	30.9	30.9	30.9	30.9	2
12:48	30.9	30.9	30.9	30.9	12
12:47	30.95	30.9	30.95	30.9	8
12:46	30.9	30.9	30.9	30.9	7
12:45	30.9	30.9	30.9	30.9	10
12:44	30.9	30.9	30.9	30.9	48
12:43	30.9	30.9	30.9	30.85	13
12:42	30.9	30.9	30.95	30.9	31
12:41	30.9	30.95	30.95	30.9	8
12:40	30.95	30.95	30.95	30.9	49
12:39	30.95	30.95	30.95	30.95	8
12:38	30.95	30.95	30.95	30.95	35
12:37	30.9	30.95	31	30.9	14
12:36	30.95	30.95	30.95	30.95	11
12:35	30.95	30.95	31	30.95	10
12:34	30.95	30.95	30.95	30.95	1
12:33	30.95	30.95	30.95	30.95	3
12:32	30.95	31	31	30.95	11
12:31	31	30.95	31	30.9	63
12:30	30.95	31	31	30.95	22
12:29	30.95	31	31	30.95	50
12:28	31	31.05	31.05	31	7
12:27	31.05	31	31.05	31	25
12:26	31	31.05	31.05	31	30
12:25	31.05	31.05	31.1	31.05	15
12:24	31.1	31.05	31.1	31.05	2
12:23	31.1	31.1	31.1	31.1	4
12:22	31.1	31.1	31.1	31.1	8
12:21	31.1	31.15	31.15	31.1	31
12:20	31.15	31.15	31.15	31.15	10
12:19	31.2	31.2	31.2	31.15	12
12:18	31.15	31.15	31.15	31.1	27
12:17	31.1	31.1	31.1	31.1	6
12:16	31.1	31.1	31.1	31.1	9
12:15	31.1	31.05	31.1	31.05	11
12:14	31.05	31.1	31.1	31.05	6
12:13	31.1	31.1	31.1	31.05	9
12:12	31.1	30.95	31.1	30.95	30
12:11	30.95	30.95	30.95	30.95	9
12:10	30.95	30.95	30.95	30.95	5
12:09	30.95	30.9	30.95	30.9	50
12:08	30.95	30.95	30.95	30.95	1
12:07	30.95	30.95	31	30.95	7
12:06	30.95	31	31	30.95	5
12:05	31	31	31	31	27
12:04	31	31.05	31.05	31	2
12:03	31.05	30.95	31.05	30.95	67
12:02	31	30.95	31	30.95	12
12:01	30.95	30.95	31	30.95	5
12:00	30.95	30.9	30.95	30.8	69
11:59	30.9	30.9	30.9	30.9	5
11:58	30.95	30.95	30.95	30.95	12
11:57	30.9	30.95	30.95	30.9	15
11:56	30.95	30.95	30.95	30.9	29
11:55	30.9	30.9	30.9	30.9	14
11:54	30.95	30.9	30.95	30.9	7
11:53	30.9	30.9	30.9	30.9	19
11:52	30.95	30.9	30.95	30.9	8
11:51	30.9	30.95	30.95	30.9	41
11:50	30.95	31	31	30.95	30
11:49	31.05	31	31.05	31	20
11:48	31	31	31	31	10
11:47	31	30.95	31	30.95	31
11:46	30.95	31	31	30.95	24
11:45	31	30.95	31.05	30.95	96
11:44	30.95	30.95	30.95	30.95	19
11:43	30.95	30.95	30.95	30.9	42
11:42	30.95	30.9	30.95	30.8	125
11:41	30.9	30.9	30.9	30.9	38
11:40	30.9	31.05	31.05	30.9	319
11:39	31.05	31.05	31.1	31.05	19
11:38	31.05	31.05	31.1	31.05	21
11:37	31.05	31.1	31.1	31.05	59
11:36	31.1	31.15	31.15	31.1	33
11:35	31.15	31.15	31.15	31.1	47
11:34	31.15	31.1	31.2	31.1	71
11:33	31.15	31.2	31.2	31.15	39
11:32	31.2	31.15	31.2	31.15	76
11:31	31.2	31.25	31.3	31.15	27
11:30	31.25	31.25	31.25	31.25	5
11:29	31.25	31.2	31.3	31.2	34
11:28	31.2	31.2	31.3	31.15	175
11:27	31.2	31.2	31.25	31.2	56
11:26	31.25	31.3	31.3	31.2	75
11:25	31.3	31.3	31.35	31.3	64
11:24	31.3	31.3	31.3	31.3	10
11:23	31.35	31.35	31.35	31.35	0
11:22	31.35	31.3	31.35	31.3	30
11:21	31.35	31.35	31.35	31.35	13
11:20	31.35	31.35	31.4	31.35	26
11:19	31.35	31.35	31.35	31.35	26
11:18	31.35	31.3	31.35	31.3	20
11:17	31.35	31.3	31.35	31.3	18
11:16	31.35	31.35	31.35	31.35	4
11:15	31.35	31.4	31.4	31.35	21
11:14	31.4	31.4	31.4	31.4	5
11:13	31.4	31.4	31.4	31.4	2
11:12	31.4	31.4	31.4	31.35	32
11:11	31.35	31.35	31.35	31.35	5
11:10	31.35	31.35	31.35	31.35	15
11:09	31.35	31.4	31.45	31.35	29
11:08	31.35	31.4	31.45	31.35	8
11:07	31.4	31.35	31.4	31.35	26
11:06	31.35	31.35	31.4	31.35	6
11:05	31.4	31.4	31.4	31.4	3
11:04	31.4	31.35	31.4	31.35	12
11:03	31.4	31.45	31.45	31.35	163
11:02	31.45	31.5	31.5	31.45	68
11:01	31.55	31.5	31.55	31.5	5
11:00	31.5	31.5	31.5	31.5	7
10:59	31.5	31.5	31.5	31.5	6
10:58	31.5	31.5	31.5	31.5	16
10:57	31.5	31.55	31.55	31.5	12
10:56	31.55	31.55	31.55	31.55	10
10:55	31.55	31.6	31.6	31.55	3
10:54	31.6	31.6	31.6	31.6	9
10:53	31.6	31.6	31.6	31.6	6
10:52	31.55	31.55	31.55	31.55	2
10:51	31.55	31.55	31.55	31.55	8
10:50	31.5	31.5	31.55	31.5	4
10:49	31.5	31.55	31.55	31.5	25
10:48	31.6	31.7	31.7	31.6	32
10:47	31.7	31.7	31.7	31.7	2
10:46	31.65	31.65	31.7	31.65	16
10:45	31.7	31.7	31.7	31.7	18
10:44	31.65	31.6	31.65	31.6	225
10:43	31.6	31.55	31.6	31.55	7
10:42	31.55	31.5	31.55	31.5	17
10:41	31.5	31.45	31.5	31.4	78
10:40	31.45	31.5	31.5	31.45	48
10:39	31.45	31.45	31.45	31.45	6
10:38	31.5	31.55	31.55	31.5	131
10:37	31.55	31.55	31.55	31.55	4
10:36	31.55	31.55	31.6	31.55	76
10:35	31.55	31.5	31.55	31.5	10
10:34	31.5	31.5	31.5	31.5	38
10:33	31.5	31.5	31.5	31.5	5
10:32	31.5	31.55	31.55	31.5	17
10:31	31.6	31.6	31.6	31.6	32
10:30	31.55	31.6	31.6	31.55	7
10:29	31.55	31.6	31.6	31.55	11
10:28	31.55	31.55	31.55	31.55	7
10:27	31.5	31.55	31.55	31.5	6
10:26	31.5	31.55	31.55	31.5	4
10:25	31.55	31.55	31.55	31.55	10
10:24	31.6	31.6	31.6	31.6	4
10:23	31.6	31.6	31.6	31.6	33
10:22	31.5	31.55	31.6	31.5	11
10:21	31.6	31.65	31.65	31.6	14
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.5	31.6	31.5	79
10:18	31.5	31.6	31.6	31.5	35
10:17	31.6	31.55	31.6	31.55	27
10:16	31.45	31.45	31.5	31.45	10
10:15	31.45	31.45	31.55	31.45	25
10:14	31.45	31.45	31.5	31.45	12
10:13	31.45	31.45	31.45	31.45	11
10:12	31.45	31.5	31.5	31.45	24
10:11	31.6	31.45	31.6	31.45	21
10:10	31.45	31.45	31.45	31.4	99
10:09	31.6	31.6	31.7	31.55	21
10:08	31.55	31.55	31.6	31.55	32
10:07	31.55	31.55	31.55	31.5	176
10:06	31.45	31.55	31.55	31.45	201
10:05	31.55	31.65	31.65	31.5	168
10:04	31.7	31.7	31.7	31.7	27
10:03	31.7	31.7	31.75	31.7	16
10:02	31.7	31.65	31.7	31.65	39
10:01	31.65	31.65	31.65	31.65	6
10:00	31.65	31.7	31.75	31.6	38
09:59	31.75	31.75	31.75	31.75	10
09:58	31.8	31.8	31.8	31.8	6
09:57	31.8	31.8	31.8	31.8	26
09:56	31.75	31.75	31.8	31.7	39
09:55	31.8	31.9	31.9	31.8	20
09:54	31.9	31.9	31.9	31.9	4
09:53	31.9	31.95	32	31.9	27
09:52	32	31.9	32	31.9	31
09:51	31.9	31.9	31.95	31.9	70
09:50	31.85	31.8	31.85	31.75	38
09:49	31.7	31.7	31.7	31.7	16
09:48	31.6	31.7	31.7	31.6	16
09:47	31.75	31.65	31.75	31.65	22
09:46	31.65	31.75	31.75	31.65	23
09:45	31.75	31.75	31.75	31.75	12
09:44	31.75	31.7	31.75	31.65	56
09:43	31.7	31.75	31.75	31.65	70
09:42	31.75	31.75	31.75	31.7	15
09:41	31.75	31.75	31.8	31.7	69
09:40	31.8	31.8	31.8	31.75	23
09:39	31.75	31.8	31.8	31.7	47
09:38	31.75	31.75	31.8	31.75	32
09:37	31.8	31.8	31.85	31.8	16
09:36	31.8	31.8	31.8	31.75	40
09:35	31.8	31.7	31.85	31.7	61
09:34	31.75	31.75	31.8	31.75	71
09:33	31.75	31.65	31.75	31.65	121
09:32	31.65	31.75	31.75	31.65	59
09:31	31.7	31.95	31.95	31.7	155
09:30	31.95	31.95	31.95	31.9	45
09:29	32	32	32	31.95	11
09:28	31.95	32	32	31.95	23
09:27	32.05	32	32.05	32	24
09:26	32	32.05	32.05	32	47
09:25	32.05	31.95	32.05	31.95	93
09:24	32	31.85	32.05	31.8	208
09:23	31.85	32	32	31.85	70
09:22	32	32.15	32.15	32	248
09:21	32.15	32.2	32.2	32.15	70
09:20	32.2	32.25	32.3	32.2	85
09:19	32.25	32.4	32.4	32.2	143
09:18	32.4	32.55	32.55	32.4	79
09:17	32.55	32.65	32.65	32.5	53
09:16	32.65	32.6	32.7	32.55	71
09:15	32.6	32.55	32.6	32.5	23
09:14	32.55	32.6	32.6	32.55	48
09:13	32.6	32.65	32.65	32.6	14
09:12	32.65	32.65	32.75	32.6	81
09:11	32.65	32.55	32.65	32.5	77
09:10	32.6	32.4	32.6	32.4	106
09:09	32.45	32.35	32.45	32.35	89
09:08	32.35	32.4	32.55	32.3	103
09:07	32.3	32.6	32.6	32.3	172
09:06	32.65	32.65	32.75	32.5	180
09:05	32.7	32.8	32.85	32.5	115
09:04	32.75	32.95	32.95	32.75	79
09:03	32.95	32.95	32.95	32.75	161
09:02	32.95	32.95	33	32.9	58
09:01	32.95	32.55	33.05	32.55	287

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)