成交	15.60	昨收	15.25
漲跌	0.35	開盤	15.45
漲跌幅	2.30%	最高	15.70
買進	15.55	最低	15.45
賣出	15.60	單量	5
漲停價	16.75	總量	1735
跌停價	13.75	昨量	1080

委買價	委買量	委賣價	委賣量
15.55	104	15.60	32
15.50	90	15.65	95
15.45	35	15.70	95
15.40	20	15.75	45
15.35	28	15.80	56

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	57
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	28
13:24	15.55	15.55	15.55	15.55	0
13:23	15.55	15.55	15.55	15.55	0
13:22	15.55	15.6	15.6	15.55	45
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	7
13:18	15.6	15.6	15.6	15.6	0
13:17	15.6	15.6	15.6	15.6	2
13:16	15.6	15.65	15.65	15.6	11
13:15	15.65	15.65	15.65	15.65	0
13:14	15.65	15.65	15.65	15.65	1
13:13	15.6	15.6	15.6	15.6	6
13:12	15.6	15.6	15.6	15.6	14
13:11	15.55	15.6	15.6	15.55	4
13:10	15.6	15.6	15.6	15.6	1
13:09	15.6	15.6	15.6	15.6	7
13:08	15.55	15.55	15.55	15.55	0
13:07	15.55	15.55	15.55	15.55	0
13:06	15.55	15.55	15.55	15.55	0
13:05	15.55	15.55	15.55	15.55	1
13:04	15.6	15.6	15.6	15.6	1
13:03	15.6	15.6	15.6	15.6	16
13:02	15.6	15.6	15.6	15.6	1
13:01	15.6	15.55	15.6	15.55	13
13:00	15.6	15.6	15.6	15.6	1
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	2
12:57	15.55	15.55	15.55	15.55	6
12:56	15.6	15.6	15.6	15.6	3
12:55	15.6	15.6	15.6	15.6	1
12:54	15.55	15.55	15.55	15.55	1
12:53	15.6	15.6	15.6	15.6	10
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.55	15.6	15.55	11
12:50	15.55	15.55	15.55	15.55	2
12:49	15.6	15.55	15.6	15.55	22
12:48	15.6	15.6	15.6	15.6	12
12:47	15.6	15.6	15.6	15.6	21
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	3
12:44	15.55	15.55	15.55	15.55	5
12:43	15.6	15.6	15.6	15.6	1
12:42	15.55	15.55	15.55	15.55	1
12:41	15.6	15.55	15.6	15.55	3
12:40	15.55	15.55	15.55	15.55	0
12:39	15.55	15.55	15.55	15.55	7
12:38	15.55	15.55	15.55	15.55	2
12:37	15.55	15.55	15.55	15.55	1
12:36	15.55	15.55	15.55	15.55	0
12:35	15.55	15.55	15.55	15.55	0
12:34	15.55	15.55	15.55	15.55	0
12:33	15.55	15.55	15.55	15.55	3
12:32	15.55	15.55	15.55	15.55	0
12:31	15.55	15.55	15.55	15.55	6
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	0
12:27	15.55	15.55	15.55	15.55	0
12:26	15.55	15.55	15.55	15.55	0
12:25	15.55	15.55	15.55	15.55	2
12:24	15.55	15.55	15.55	15.55	4
12:23	15.55	15.55	15.55	15.55	1
12:22	15.55	15.55	15.55	15.55	0
12:21	15.55	15.55	15.55	15.55	1
12:20	15.55	15.55	15.55	15.55	2
12:19	15.6	15.6	15.6	15.6	0
12:18	15.6	15.6	15.6	15.6	0
12:17	15.6	15.6	15.6	15.6	0
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	2
12:14	15.55	15.6	15.6	15.55	5
12:13	15.6	15.6	15.6	15.6	1
12:12	15.6	15.6	15.6	15.6	3
12:11	15.6	15.6	15.6	15.55	62
12:10	15.6	15.6	15.6	15.6	4
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	3
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	2
12:05	15.6	15.6	15.6	15.6	3
12:04	15.6	15.6	15.6	15.6	0
12:03	15.6	15.6	15.6	15.6	20
12:02	15.65	15.65	15.65	15.65	0
12:01	15.65	15.65	15.65	15.65	4
12:00	15.6	15.65	15.65	15.6	19
11:59	15.6	15.6	15.6	15.6	17
11:58	15.55	15.55	15.55	15.55	0
11:57	15.55	15.55	15.55	15.55	11
11:56	15.55	15.55	15.55	15.55	5
11:55	15.6	15.6	15.6	15.6	1
11:54	15.55	15.55	15.55	15.55	0
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	0
11:51	15.55	15.6	15.6	15.55	8
11:50	15.6	15.6	15.6	15.6	6
11:49	15.6	15.6	15.6	15.6	1
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	1
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	2
11:44	15.6	15.6	15.6	15.6	2
11:43	15.6	15.6	15.6	15.6	7
11:42	15.6	15.6	15.6	15.6	4
11:41	15.55	15.6	15.6	15.55	2
11:40	15.6	15.6	15.6	15.6	1
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	12
11:37	15.6	15.6	15.6	15.6	2
11:36	15.6	15.6	15.6	15.6	2
11:35	15.6	15.6	15.6	15.6	2
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	3
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	17
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	1
11:25	15.6	15.6	15.6	15.6	1
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	2
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	5
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	11
11:18	15.6	15.6	15.6	15.6	1
11:17	15.6	15.6	15.6	15.6	5
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	25
11:14	15.65	15.65	15.65	15.65	0
11:13	15.65	15.65	15.65	15.65	0
11:12	15.65	15.65	15.65	15.65	0
11:11	15.65	15.65	15.65	15.65	0
11:10	15.65	15.65	15.65	15.65	1
11:09	15.6	15.6	15.6	15.6	1
11:08	15.6	15.6	15.6	15.6	2
11:07	15.6	15.6	15.6	15.6	1
11:06	15.6	15.6	15.6	15.6	9
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	16
11:02	15.6	15.6	15.6	15.6	13
11:01	15.6	15.6	15.6	15.6	0
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	10
10:52	15.6	15.6	15.6	15.6	12
10:51	15.65	15.65	15.65	15.65	2
10:50	15.6	15.6	15.6	15.6	3
10:49	15.65	15.65	15.65	15.65	0
10:48	15.65	15.65	15.65	15.65	4
10:47	15.65	15.65	15.65	15.65	0
10:46	15.65	15.65	15.65	15.65	0
10:45	15.65	15.65	15.65	15.65	0
10:44	15.65	15.65	15.65	15.65	11
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	0
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	8
10:39	15.6	15.6	15.6	15.6	5
10:38	15.6	15.6	15.6	15.6	16
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	2
10:33	15.6	15.6	15.6	15.6	4
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	0
10:29	15.6	15.6	15.6	15.6	2
10:28	15.6	15.6	15.6	15.6	3
10:27	15.6	15.6	15.6	15.6	9
10:26	15.6	15.6	15.6	15.6	0
10:25	15.6	15.6	15.6	15.6	0
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	2
10:20	15.55	15.55	15.55	15.55	31
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	22
10:17	15.6	15.6	15.6	15.6	3
10:16	15.6	15.6	15.6	15.6	2
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	6
10:13	15.6	15.6	15.6	15.6	11
10:12	15.55	15.55	15.55	15.55	0
10:11	15.55	15.55	15.55	15.55	0
10:10	15.55	15.55	15.55	15.55	1
10:09	15.55	15.55	15.55	15.55	0
10:08	15.55	15.55	15.55	15.55	31
10:07	15.55	15.55	15.55	15.55	6
10:06	15.55	15.55	15.55	15.55	13
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	35
09:57	15.65	15.65	15.65	15.65	5
09:56	15.65	15.65	15.65	15.65	0
09:55	15.65	15.65	15.65	15.65	0
09:54	15.65	15.65	15.65	15.65	3
09:53	15.65	15.65	15.65	15.65	0
09:52	15.65	15.6	15.65	15.6	7
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	55
09:48	15.65	15.65	15.65	15.65	3
09:47	15.65	15.65	15.65	15.65	15
09:46	15.65	15.65	15.65	15.65	7
09:45	15.65	15.65	15.65	15.65	17
09:44	15.7	15.65	15.7	15.65	8
09:43	15.65	15.65	15.65	15.65	10
09:42	15.7	15.7	15.7	15.7	4
09:41	15.65	15.7	15.7	15.65	4
09:40	15.65	15.65	15.65	15.65	13
09:39	15.7	15.7	15.7	15.7	10
09:38	15.7	15.7	15.7	15.7	78
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	30
09:35	15.55	15.55	15.55	15.55	1
09:34	15.55	15.55	15.55	15.55	12
09:33	15.55	15.55	15.55	15.55	0
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	5
09:30	15.6	15.6	15.6	15.6	8
09:29	15.55	15.55	15.55	15.55	12
09:28	15.55	15.55	15.55	15.55	0
09:27	15.55	15.55	15.55	15.55	5
09:26	15.55	15.6	15.6	15.55	9
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	10
09:23	15.6	15.6	15.6	15.6	10
09:22	15.6	15.65	15.65	15.6	100
09:21	15.6	15.55	15.6	15.55	31
09:20	15.6	15.6	15.6	15.6	0
09:19	15.6	15.55	15.6	15.55	16
09:18	15.55	15.55	15.55	15.55	23
09:17	15.55	15.5	15.55	15.5	6
09:16	15.55	15.55	15.55	15.55	3
09:15	15.5	15.5	15.5	15.5	2
09:14	15.5	15.6	15.6	15.5	3
09:13	15.55	15.55	15.55	15.55	43
09:12	15.55	15.55	15.55	15.55	27
09:11	15.6	15.6	15.6	15.6	60
09:10	15.45	15.45	15.45	15.45	22
09:09	15.45	15.45	15.45	15.45	4
09:08	15.5	15.5	15.5	15.5	2
09:07	15.5	15.5	15.5	15.5	4
09:06	15.45	15.45	15.45	15.45	24
09:05	15.5	15.5	15.5	15.5	18
09:04	15.55	15.55	15.55	15.55	0
09:03	15.55	15.55	15.55	15.55	16
09:02	15.55	15.55	15.55	15.55	46
09:01	15.5	15.45	15.5	15.45	24

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)