成交	18.65	昨收	18.60
漲跌	0.05	開盤	18.75
漲跌幅	0.27%	最高	19.05
買進	18.65	最低	18.45
賣出	18.70	單量	7
漲停價	20.45	總量	2557
跌停價	16.75	昨量	3449

委買價	委買量	委賣價	委賣量
18.65	30	18.70	3
18.60	104	18.75	3
18.55	110	18.80	73
18.50	87	18.85	24
18.45	80	18.90	15

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	112
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	5
13:24	18.65	18.6	18.7	18.6	9
13:23	18.7	18.6	18.7	18.6	22
13:22	18.6	18.65	18.65	18.6	12
13:21	18.65	18.65	18.65	18.65	14
13:20	18.65	18.65	18.65	18.65	0
13:19	18.65	18.6	18.65	18.6	54
13:18	18.65	18.65	18.65	18.65	2
13:17	18.65	18.65	18.65	18.65	1
13:16	18.65	18.65	18.65	18.65	20
13:15	18.65	18.65	18.65	18.65	13
13:14	18.65	18.65	18.65	18.65	1
13:13	18.75	18.75	18.75	18.75	6
13:12	18.7	18.65	18.7	18.65	35
13:11	18.65	18.65	18.65	18.65	0
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.65	18.65	18.65	1
13:08	18.7	18.7	18.7	18.7	4
13:07	18.7	18.7	18.7	18.7	1
13:06	18.65	18.65	18.65	18.65	1
13:05	18.65	18.65	18.65	18.65	11
13:04	18.7	18.7	18.7	18.7	6
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	5
13:00	18.65	18.65	18.65	18.65	16
12:59	18.7	18.7	18.7	18.7	2
12:58	18.7	18.7	18.7	18.7	21
12:57	18.65	18.65	18.65	18.65	1
12:56	18.65	18.65	18.65	18.65	0
12:55	18.65	18.7	18.7	18.65	11
12:54	18.7	18.7	18.7	18.7	1
12:53	18.7	18.7	18.7	18.7	1
12:52	18.7	18.7	18.7	18.7	20
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	0
12:49	18.7	18.75	18.75	18.7	2
12:48	18.75	18.75	18.75	18.75	1
12:47	18.75	18.7	18.75	18.7	3
12:46	18.75	18.75	18.75	18.75	0
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	1
12:43	18.7	18.75	18.75	18.7	7
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	0
12:40	18.75	18.75	18.75	18.75	7
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	1
12:37	18.7	18.7	18.7	18.7	1
12:36	18.75	18.75	18.75	18.75	1
12:35	18.75	18.75	18.75	18.75	0
12:34	18.75	18.75	18.75	18.75	0
12:33	18.75	18.75	18.75	18.75	1
12:32	18.8	18.8	18.8	18.8	0
12:31	18.8	18.75	18.8	18.75	11
12:30	18.75	18.75	18.75	18.75	0
12:29	18.75	18.75	18.75	18.75	0
12:28	18.75	18.75	18.75	18.75	5
12:27	18.75	18.75	18.75	18.75	0
12:26	18.75	18.75	18.75	18.75	11
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	2
12:23	18.7	18.7	18.7	18.7	5
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.7	18.7	18.7	5
12:20	18.7	18.7	18.7	18.7	15
12:19	18.7	18.7	18.7	18.7	4
12:18	18.7	18.7	18.7	18.7	1
12:17	18.7	18.7	18.7	18.7	1
12:16	18.75	18.75	18.75	18.75	7
12:15	18.75	18.75	18.75	18.75	1
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	2
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	1
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	0
12:07	18.8	18.8	18.8	18.8	0
12:06	18.8	18.8	18.8	18.8	2
12:05	18.8	18.8	18.8	18.8	1
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	8
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	2
11:59	18.85	18.8	18.85	18.8	2
11:58	18.85	18.85	18.85	18.85	1
11:57	18.85	18.85	18.85	18.85	1
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.85	18.85	18.8	4
11:54	18.9	18.9	18.9	18.9	20
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.95	18.95	18.95	2
11:51	18.95	18.95	18.95	18.95	2
11:50	18.9	18.9	18.9	18.9	7
11:49	18.9	18.85	18.9	18.85	94
11:48	18.85	18.85	18.85	18.85	12
11:47	18.85	18.85	18.85	18.85	1
11:46	18.85	18.8	18.85	18.8	40
11:45	18.8	18.8	18.8	18.8	23
11:44	18.8	18.8	18.8	18.8	36
11:43	18.8	18.8	18.8	18.8	0
11:42	18.8	18.8	18.8	18.8	1
11:41	18.8	18.8	18.8	18.8	31
11:40	18.75	18.75	18.75	18.75	0
11:39	18.75	18.75	18.75	18.75	3
11:38	18.75	18.75	18.75	18.75	0
11:37	18.75	18.75	18.75	18.75	7
11:36	18.75	18.75	18.75	18.75	1
11:35	18.75	18.75	18.75	18.75	0
11:34	18.75	18.75	18.75	18.75	26
11:33	18.7	18.7	18.7	18.7	6
11:32	18.7	18.75	18.75	18.7	11
11:31	18.75	18.75	18.75	18.75	0
11:30	18.75	18.7	18.75	18.7	4
11:29	18.7	18.7	18.7	18.7	1
11:28	18.7	18.7	18.7	18.7	0
11:27	18.7	18.7	18.7	18.7	29
11:26	18.7	18.7	18.7	18.7	3
11:25	18.65	18.65	18.65	18.65	7
11:24	18.7	18.7	18.7	18.7	9
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	1
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	2
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	14
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	4
11:11	18.7	18.7	18.7	18.7	3
11:10	18.65	18.65	18.65	18.45	271
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	44
11:04	18.65	18.7	18.7	18.55	403
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	8
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	1
10:55	18.75	18.75	18.75	18.75	9
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	4
10:52	18.75	18.75	18.75	18.75	2
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.85	18.85	18.85	6
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	1
10:44	18.8	18.8	18.8	18.8	7
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	0
10:41	18.8	18.8	18.8	18.8	1
10:40	18.8	18.8	18.8	18.8	5
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	12
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.85	18.9	18.85	43
10:27	18.75	18.8	18.8	18.75	14
10:26	18.8	18.8	18.8	18.8	3
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	1
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	4
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	13
10:15	18.8	18.8	18.8	18.8	21
10:14	18.75	18.75	18.75	18.75	12
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.65	18.7	18.65	4
10:09	18.65	18.65	18.65	18.65	3
10:08	18.7	18.7	18.7	18.7	0
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	25
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.7	18.7	18.6	136
10:02	18.8	18.8	18.8	18.8	0
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	41
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	12
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	1
09:51	18.85	18.85	18.85	18.85	7
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	10
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	10
09:46	18.85	18.85	18.85	18.85	0
09:45	18.85	18.85	18.85	18.85	14
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.85	18.85	18.85	7
09:42	18.9	18.9	18.9	18.9	2
09:41	18.85	18.85	18.85	18.85	11
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	6
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	22
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	0
09:32	18.85	18.85	18.85	18.85	11
09:31	18.85	18.85	18.85	18.85	16
09:30	18.9	18.9	18.9	18.9	30
09:29	18.9	18.9	18.9	18.9	1
09:28	18.9	18.9	18.9	18.9	5
09:27	18.95	18.95	18.95	18.95	2
09:26	18.95	18.95	18.95	18.95	1
09:25	18.95	18.95	18.95	18.95	15
09:24	18.95	18.95	18.95	18.95	12
09:23	19	19	19	19	10
09:22	19	19.05	19.05	19	26
09:21	18.95	18.95	18.95	18.95	3
09:20	18.95	18.95	18.95	18.95	7
09:19	18.95	18.95	18.95	18.95	3
09:18	18.95	18.95	18.95	18.95	7
09:17	18.95	18.9	18.95	18.9	29
09:16	18.95	18.95	18.95	18.95	1
09:15	18.95	18.95	18.95	18.95	9
09:14	18.95	18.9	18.95	18.9	17
09:13	18.95	18.95	18.95	18.95	16
09:12	18.95	19	19	18.95	19
09:11	19	19	19	19	27
09:10	19.05	19.05	19.05	19.05	8
09:09	19.05	19.05	19.05	19.05	10
09:08	19.05	19	19.05	19	42
09:07	18.95	18.95	18.95	18.95	18
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.95	18.95	18.95	53
09:04	18.85	18.85	18.85	18.85	0
09:03	18.85	18.85	18.85	18.85	5
09:02	18.8	18.8	18.8	18.8	17
09:01	18.75	18.75	18.75	18.75	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)