成交	15.60	昨收	15.70
漲跌	-0.10	開盤	15.70
漲跌幅	-0.64%	最高	15.75
買進	15.60	最低	15.55
賣出	15.65	單量	13
漲停價	17.25	總量	1399
跌停價	14.15	昨量	1526

委買價	委買量	委賣價	委賣量
15.60	131	15.65	4
15.55	214	15.70	37
15.50	313	15.75	41
15.45	51	15.80	45
15.40	65	15.85	5

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	123
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.65	1
13:24	15.65	15.65	15.65	15.65	3
13:23	15.65	15.65	15.65	15.65	1
13:22	15.65	15.6	15.7	15.6	11
13:21	15.65	15.65	15.65	15.65	19
13:20	15.65	15.65	15.65	15.65	3
13:19	15.65	15.65	15.65	15.65	8
13:18	15.65	15.65	15.65	15.65	4
13:17	15.65	15.7	15.7	15.65	3
13:16	15.65	15.65	15.65	15.65	2
13:15	15.65	15.7	15.7	15.65	6
13:14	15.7	15.65	15.7	15.65	4
13:13	15.65	15.65	15.65	15.65	43
13:12	15.65	15.65	15.65	15.65	1
13:11	15.65	15.65	15.65	15.65	5
13:10	15.65	15.65	15.65	15.65	5
13:09	15.65	15.65	15.65	15.65	5
13:08	15.6	15.6	15.6	15.6	1
13:07	15.65	15.65	15.65	15.65	21
13:06	15.6	15.65	15.65	15.6	55
13:05	15.6	15.6	15.6	15.6	1
13:04	15.65	15.6	15.65	15.6	2
13:03	15.6	15.6	15.6	15.6	5
13:02	15.6	15.6	15.6	15.6	13
13:01	15.6	15.65	15.65	15.6	9
13:00	15.65	15.65	15.65	15.65	3
12:59	15.65	15.65	15.65	15.65	2
12:58	15.6	15.6	15.6	15.6	5
12:57	15.6	15.6	15.6	15.6	1
12:56	15.65	15.65	15.65	15.65	0
12:55	15.65	15.65	15.65	15.65	1
12:54	15.65	15.65	15.65	15.65	1
12:53	15.65	15.65	15.65	15.65	0
12:52	15.65	15.65	15.65	15.65	0
12:51	15.65	15.65	15.65	15.65	0
12:50	15.65	15.65	15.65	15.65	0
12:49	15.65	15.65	15.65	15.65	4
12:48	15.6	15.6	15.6	15.6	3
12:47	15.65	15.65	15.65	15.65	0
12:46	15.65	15.65	15.65	15.65	0
12:45	15.65	15.65	15.65	15.65	7
12:44	15.65	15.65	15.65	15.65	2
12:43	15.65	15.65	15.65	15.6	4
12:42	15.6	15.65	15.7	15.6	8
12:41	15.65	15.65	15.65	15.65	1
12:40	15.65	15.65	15.65	15.65	2
12:39	15.65	15.65	15.65	15.65	0
12:38	15.65	15.65	15.65	15.65	1
12:37	15.7	15.7	15.7	15.7	20
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	9
12:34	15.65	15.65	15.65	15.65	0
12:33	15.65	15.65	15.65	15.65	4
12:32	15.65	15.65	15.65	15.65	4
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	8
12:29	15.65	15.65	15.65	15.65	0
12:28	15.65	15.65	15.65	15.65	1
12:27	15.65	15.65	15.65	15.65	10
12:26	15.65	15.65	15.65	15.65	8
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	6
12:23	15.65	15.65	15.65	15.65	1
12:22	15.65	15.65	15.65	15.65	2
12:21	15.65	15.65	15.65	15.65	1
12:20	15.65	15.65	15.65	15.65	2
12:19	15.65	15.65	15.65	15.65	0
12:18	15.65	15.65	15.65	15.65	5
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	2
12:14	15.65	15.65	15.65	15.65	10
12:13	15.65	15.65	15.65	15.65	10
12:12	15.65	15.65	15.65	15.65	0
12:11	15.65	15.65	15.65	15.65	1
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	3
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	1
12:04	15.65	15.65	15.65	15.65	1
12:03	15.65	15.65	15.65	15.65	2
12:02	15.6	15.6	15.6	15.6	12
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	1
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.65	15.65	15.6	26
11:55	15.7	15.7	15.7	15.7	0
11:54	15.7	15.7	15.7	15.7	0
11:53	15.7	15.7	15.7	15.7	0
11:52	15.7	15.7	15.7	15.7	2
11:51	15.7	15.7	15.7	15.7	0
11:50	15.7	15.7	15.7	15.7	0
11:49	15.7	15.7	15.7	15.7	1
11:48	15.65	15.65	15.65	15.65	0
11:47	15.65	15.65	15.65	15.65	0
11:46	15.65	15.65	15.65	15.65	3
11:45	15.65	15.65	15.65	15.65	2
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	5
11:41	15.65	15.65	15.65	15.65	10
11:40	15.65	15.65	15.65	15.65	1
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	1
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	2
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	2
11:33	15.7	15.7	15.7	15.7	0
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	2
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.65	15.7	15.65	6
11:25	15.65	15.65	15.65	15.65	1
11:24	15.65	15.65	15.65	15.65	1
11:23	15.65	15.65	15.65	15.65	0
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.65	15.65	15.65	0
11:20	15.65	15.65	15.65	15.65	2
11:19	15.65	15.65	15.65	15.65	0
11:18	15.65	15.65	15.65	15.65	1
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	10
11:15	15.6	15.6	15.6	15.6	1
11:14	15.65	15.65	15.65	15.65	1
11:13	15.65	15.65	15.65	15.65	0
11:12	15.65	15.65	15.65	15.65	2
11:11	15.65	15.65	15.65	15.65	11
11:10	15.65	15.6	15.65	15.6	2
11:09	15.65	15.65	15.65	15.65	0
11:08	15.65	15.65	15.65	15.65	0
11:07	15.65	15.65	15.65	15.65	3
11:06	15.65	15.65	15.65	15.65	0
11:05	15.65	15.65	15.65	15.65	3
11:04	15.6	15.6	15.6	15.6	1
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	3
10:59	15.65	15.65	15.65	15.65	1
10:58	15.65	15.65	15.65	15.65	1
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	2
10:55	15.7	15.7	15.7	15.7	10
10:54	15.7	15.7	15.7	15.7	0
10:53	15.7	15.65	15.7	15.65	31
10:52	15.65	15.65	15.65	15.65	2
10:51	15.65	15.65	15.65	15.65	6
10:50	15.65	15.65	15.65	15.65	0
10:49	15.65	15.65	15.65	15.65	2
10:48	15.65	15.65	15.65	15.65	9
10:47	15.65	15.65	15.65	15.65	1
10:46	15.65	15.65	15.65	15.65	0
10:45	15.65	15.65	15.65	15.65	1
10:44	15.65	15.65	15.65	15.65	0
10:43	15.65	15.65	15.65	15.65	1
10:42	15.65	15.65	15.65	15.65	0
10:41	15.65	15.65	15.65	15.65	1
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	2
10:36	15.6	15.6	15.6	15.6	68
10:35	15.6	15.6	15.6	15.6	1
10:34	15.55	15.55	15.55	15.55	0
10:33	15.55	15.55	15.55	15.55	0
10:32	15.55	15.55	15.55	15.55	4
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	0
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	2
10:27	15.6	15.6	15.6	15.6	2
10:26	15.55	15.55	15.55	15.55	1
10:25	15.6	15.6	15.6	15.6	1
10:24	15.55	15.55	15.55	15.55	1
10:23	15.6	15.6	15.6	15.6	4
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	3
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	1
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	0
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	6
10:14	15.6	15.6	15.6	15.6	2
10:13	15.6	15.6	15.6	15.6	6
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.65	15.65	15.6	133
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	1
10:06	15.65	15.65	15.65	15.65	1
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	1
10:03	15.6	15.6	15.6	15.6	4
10:02	15.65	15.65	15.65	15.65	0
10:01	15.65	15.65	15.65	15.65	5
10:00	15.65	15.65	15.65	15.65	0
09:59	15.65	15.65	15.65	15.65	0
09:58	15.65	15.65	15.65	15.65	0
09:57	15.65	15.65	15.65	15.65	1
09:56	15.65	15.65	15.65	15.65	3
09:55	15.6	15.6	15.6	15.6	6
09:54	15.65	15.65	15.65	15.65	0
09:53	15.65	15.65	15.65	15.65	0
09:52	15.65	15.65	15.65	15.65	0
09:51	15.65	15.65	15.65	15.65	0
09:50	15.65	15.65	15.65	15.65	0
09:49	15.65	15.65	15.65	15.65	0
09:48	15.65	15.65	15.65	15.65	4
09:47	15.6	15.6	15.6	15.6	1
09:46	15.6	15.6	15.6	15.6	6
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.65	15.65	15.65	22
09:43	15.7	15.7	15.7	15.7	1
09:42	15.65	15.65	15.65	15.65	1
09:41	15.7	15.7	15.7	15.7	2
09:40	15.7	15.7	15.7	15.7	0
09:39	15.7	15.7	15.7	15.7	1
09:38	15.7	15.7	15.7	15.7	2
09:37	15.7	15.7	15.7	15.7	0
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	8
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	11
09:31	15.75	15.65	15.75	15.65	39
09:30	15.65	15.65	15.65	15.65	0
09:29	15.65	15.65	15.65	15.65	0
09:28	15.65	15.65	15.65	15.65	0
09:27	15.65	15.65	15.65	15.65	0
09:26	15.65	15.65	15.65	15.65	16
09:25	15.65	15.65	15.65	15.65	0
09:24	15.65	15.65	15.65	15.65	0
09:23	15.65	15.65	15.65	15.65	0
09:22	15.65	15.65	15.65	15.65	8
09:21	15.65	15.65	15.65	15.65	0
09:20	15.65	15.65	15.65	15.65	0
09:19	15.65	15.65	15.65	15.65	0
09:18	15.65	15.65	15.65	15.65	17
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	1
09:15	15.65	15.65	15.65	15.65	4
09:14	15.7	15.7	15.7	15.7	5
09:13	15.7	15.7	15.7	15.7	0
09:12	15.7	15.7	15.7	15.7	1
09:11	15.7	15.7	15.7	15.7	1
09:10	15.7	15.6	15.7	15.6	4
09:09	15.7	15.6	15.7	15.6	20
09:08	15.7	15.7	15.7	15.6	48
09:07	15.75	15.75	15.75	15.75	11
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.6	15.6	15.6	0
09:04	15.6	15.7	15.7	15.6	200
09:03	15.75	15.75	15.75	15.75	0
09:02	15.75	15.75	15.75	15.75	2
09:01	15.75	15.75	15.75	15.75	15

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)