成交	20.50	昨收	20.25
漲跌	0.25	開盤	20.05
漲跌幅	1.23%	最高	21.20
買進	20.45	最低	19.95
賣出	20.50	單量	47
漲停價	22.25	總量	15431
跌停價	18.25	昨量	15934

委買價	委買量	委賣價	委賣量
20.45	4	20.50	61
20.40	18	20.55	108
20.35	13	20.60	96
20.30	62	20.65	61
20.25	139	20.70	135

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	995
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.3	20.25	46
13:24	20.25	20.25	20.3	20.25	57
13:23	20.25	20.2	20.25	20.2	30
13:22	20.2	20.2	20.2	20.2	36
13:21	20.25	20.3	20.3	20.25	97
13:20	20.25	20.25	20.25	20.25	0
13:19	20.25	20.2	20.25	20.2	36
13:18	20.2	20.2	20.25	20.2	126
13:17	20.2	20.2	20.2	20.2	1
13:16	20.2	20.2	20.2	20.15	101
13:15	20.25	20.2	20.25	20.2	39
13:14	20.2	20.15	20.2	20.15	20
13:13	20.15	20.2	20.25	20.15	91
13:12	20.2	20.2	20.2	20.2	3
13:11	20.25	20.2	20.25	20.2	13
13:10	20.25	20.2	20.25	20.2	59
13:09	20.2	20.2	20.2	20.2	6
13:08	20.3	20.2	20.3	20.2	29
13:07	20.25	20.3	20.3	20.25	49
13:06	20.3	20.25	20.3	20.25	51
13:05	20.3	20.25	20.3	20.2	141
13:04	20.35	20.35	20.35	20.35	186
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.35	8
13:01	20.4	20.4	20.4	20.4	19
13:00	20.4	20.35	20.4	20.35	29
12:59	20.35	20.4	20.4	20.35	9
12:58	20.35	20.4	20.45	20.35	20
12:57	20.4	20.4	20.4	20.4	22
12:56	20.4	20.4	20.4	20.4	14
12:55	20.4	20.4	20.4	20.4	58
12:54	20.4	20.4	20.4	20.35	12
12:53	20.4	20.4	20.4	20.4	21
12:52	20.4	20.35	20.4	20.35	37
12:51	20.35	20.4	20.4	20.35	19
12:50	20.4	20.35	20.4	20.35	19
12:49	20.35	20.35	20.35	20.35	21
12:48	20.35	20.35	20.35	20.35	5
12:47	20.35	20.3	20.35	20.3	15
12:46	20.3	20.3	20.3	20.3	111
12:45	20.3	20.25	20.3	20.25	8
12:44	20.25	20.3	20.3	20.25	11
12:43	20.3	20.3	20.3	20.3	41
12:42	20.35	20.35	20.35	20.35	3
12:41	20.3	20.25	20.3	20.25	72
12:40	20.25	20.25	20.25	20.25	10
12:39	20.25	20.25	20.25	20.25	9
12:38	20.2	20.15	20.2	20.15	21
12:37	20.2	20.2	20.2	20.2	7
12:36	20.15	20.15	20.15	20.15	13
12:35	20.15	20.15	20.15	20.15	35
12:34	20.15	20.15	20.15	20.15	11
12:33	20.2	20.15	20.2	20.15	2
12:32	20.15	20.15	20.15	20.15	4
12:31	20.2	20.2	20.25	20.15	14
12:30	20.2	20.15	20.2	20.15	11
12:29	20.2	20.15	20.2	20.15	4
12:28	20.2	20.2	20.2	20.2	30
12:27	20.15	20.15	20.15	20.15	2
12:26	20.15	20.2	20.2	20.15	5
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	3
12:23	20.2	20.2	20.2	20.2	8
12:22	20.2	20.2	20.2	20.2	17
12:21	20.15	20.2	20.2	20.15	23
12:20	20.15	20.2	20.2	20.15	10
12:19	20.2	20.2	20.2	20.2	4
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	9
12:16	20.15	20.2	20.2	20.15	13
12:15	20.2	20.15	20.2	20.15	16
12:14	20.15	20.15	20.15	20.15	1
12:13	20.15	20.05	20.15	20.05	123
12:12	20.05	20.05	20.05	20.05	9
12:11	20.05	20.05	20.1	20.05	23
12:10	20.05	20.05	20.05	20.05	5
12:09	20.1	20.05	20.1	20.05	6
12:08	20.05	20.1	20.1	20.05	45
12:07	20.1	20.1	20.1	20.1	22
12:06	20.1	20.1	20.1	20.1	5
12:05	20.1	20.1	20.1	20.1	4
12:04	20.1	20.1	20.15	20.1	9
12:03	20.1	20.1	20.1	20.1	5
12:02	20.1	20.1	20.1	20.1	10
12:01	20.1	20.1	20.1	20.1	6
12:00	20.1	20.1	20.1	20.1	3
11:59	20.1	20.1	20.1	20.1	52
11:58	20.1	20.1	20.1	20.1	36
11:57	20.1	20.15	20.15	20.1	10
11:56	20.15	20.15	20.15	20.15	15
11:55	20.1	20.15	20.15	20.1	7
11:54	20.15	20.15	20.2	20.15	36
11:53	20.15	20.15	20.15	20.1	31
11:52	20.15	20.2	20.25	20.15	165
11:51	20.2	20.2	20.2	20.2	105
11:50	20.2	20.2	20.25	20.2	9
11:49	20.2	20.2	20.25	20.2	128
11:48	20.2	20.25	20.25	20.2	22
11:47	20.25	20.25	20.25	20.25	13
11:46	20.25	20.2	20.25	20.2	13
11:45	20.2	20.2	20.2	20.2	12
11:44	20.2	20.25	20.25	20.2	4
11:43	20.2	20.2	20.2	20.2	9
11:42	20.25	20.25	20.25	20.2	19
11:41	20.25	20.25	20.25	20.25	5
11:40	20.25	20.25	20.25	20.25	12
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.25	3
11:37	20.25	20.25	20.25	20.25	10
11:36	20.25	20.25	20.25	20.2	17
11:35	20.2	20.2	20.25	20.2	329
11:34	20.2	20.2	20.2	20.2	52
11:33	20.25	20.25	20.3	20.25	88
11:32	20.3	20.25	20.3	20.25	28
11:31	20.3	20.25	20.3	20.25	11
11:30	20.25	20.25	20.25	20.25	7
11:29	20.3	20.3	20.3	20.25	13
11:28	20.25	20.25	20.25	20.25	28
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	1
11:25	20.3	20.3	20.3	20.3	8
11:24	20.35	20.35	20.35	20.35	18
11:23	20.4	20.4	20.4	20.4	16
11:22	20.35	20.35	20.35	20.35	0
11:21	20.35	20.35	20.35	20.35	0
11:20	20.35	20.35	20.35	20.35	2
11:19	20.35	20.35	20.35	20.35	9
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	8
11:16	20.3	20.3	20.3	20.3	12
11:15	20.3	20.25	20.3	20.25	11
11:14	20.25	20.25	20.25	20.25	3
11:13	20.25	20.35	20.35	20.25	29
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	5
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	23
11:07	20.3	20.25	20.3	20.25	49
11:06	20.3	20.3	20.3	20.3	19
11:05	20.35	20.35	20.35	20.35	0
11:04	20.35	20.35	20.35	20.35	11
11:03	20.35	20.35	20.35	20.35	0
11:02	20.35	20.35	20.35	20.35	0
11:01	20.35	20.4	20.4	20.35	26
11:00	20.35	20.35	20.35	20.35	12
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	78
10:57	20.45	20.45	20.45	20.45	0
10:56	20.45	20.45	20.45	20.45	16
10:55	20.45	20.45	20.45	20.45	23
10:54	20.45	20.45	20.45	20.45	0
10:53	20.45	20.5	20.5	20.45	8
10:52	20.4	20.45	20.45	20.4	15
10:51	20.45	20.35	20.45	20.35	88
10:50	20.35	20.35	20.35	20.35	22
10:49	20.3	20.3	20.3	20.3	14
10:48	20.3	20.3	20.3	20.3	23
10:47	20.3	20.25	20.3	20.25	45
10:46	20.3	20.3	20.3	20.3	95
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.25	20.25	20.2	35
10:43	20.25	20.25	20.25	20.2	119
10:42	20.2	20.25	20.25	20.2	79
10:41	20.25	20.25	20.25	20.25	73
10:40	20.3	20.3	20.3	20.3	49
10:39	20.3	20.3	20.35	20.3	116
10:38	20.35	20.5	20.5	20.35	815
10:37	20.5	20.5	20.5	20.5	129
10:36	20.55	20.55	20.55	20.55	9
10:35	20.5	20.5	20.55	20.5	21
10:34	20.55	20.55	20.55	20.55	4
10:33	20.55	20.55	20.55	20.55	16
10:32	20.55	20.5	20.55	20.5	16
10:31	20.55	20.55	20.55	20.55	0
10:30	20.55	20.55	20.55	20.55	15
10:29	20.55	20.55	20.55	20.55	9
10:28	20.55	20.55	20.55	20.55	15
10:27	20.55	20.55	20.55	20.55	46
10:26	20.6	20.6	20.6	20.6	25
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	33
10:23	20.6	20.65	20.65	20.6	3
10:22	20.65	20.65	20.65	20.65	17
10:21	20.6	20.6	20.6	20.6	27
10:20	20.6	20.6	20.6	20.6	34
10:19	20.65	20.65	20.65	20.65	25
10:18	20.6	20.6	20.6	20.6	69
10:17	20.55	20.6	20.6	20.55	73
10:16	20.5	20.5	20.5	20.5	0
10:15	20.5	20.5	20.5	20.5	1
10:14	20.5	20.5	20.55	20.5	28
10:13	20.55	20.55	20.55	20.5	17
10:12	20.55	20.5	20.55	20.5	54
10:11	20.5	20.5	20.5	20.5	0
10:10	20.5	20.5	20.5	20.5	13
10:09	20.45	20.45	20.45	20.45	24
10:08	20.45	20.45	20.45	20.45	17
10:07	20.4	20.5	20.5	20.4	89
10:06	20.45	20.45	20.45	20.45	23
10:05	20.45	20.45	20.45	20.45	38
10:04	20.5	20.5	20.5	20.5	21
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.45	20.5	20.45	21
10:01	20.45	20.45	20.45	20.45	11
10:00	20.5	20.5	20.5	20.5	1
09:59	20.5	20.45	20.5	20.45	51
09:58	20.5	20.5	20.5	20.5	23
09:57	20.45	20.45	20.45	20.45	12
09:56	20.45	20.45	20.45	20.45	31
09:55	20.55	20.5	20.55	20.5	31
09:54	20.5	20.5	20.5	20.5	12
09:53	20.5	20.5	20.5	20.5	25
09:52	20.45	20.55	20.55	20.45	78
09:51	20.55	20.6	20.6	20.55	31
09:50	20.6	20.6	20.6	20.6	54
09:49	20.6	20.55	20.6	20.5	57
09:48	20.5	20.5	20.5	20.5	71
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.45	20.45	20.4	34
09:44	20.45	20.45	20.45	20.45	27
09:43	20.4	20.4	20.4	20.4	0
09:42	20.4	20.4	20.4	20.4	55
09:41	20.35	20.35	20.35	20.35	82
09:40	20.4	20.4	20.4	20.4	5
09:39	20.4	20.4	20.4	20.35	48
09:38	20.4	20.4	20.4	20.4	56
09:37	20.45	20.45	20.45	20.45	32
09:36	20.45	20.45	20.45	20.45	2
09:35	20.45	20.4	20.45	20.4	103
09:34	20.5	20.6	20.6	20.5	113
09:33	20.6	20.6	20.6	20.6	104
09:32	20.6	20.6	20.65	20.55	215
09:31	20.45	20.45	20.45	20.4	158
09:30	20.4	20.4	20.45	20.4	204
09:29	20.35	20.25	20.4	20.2	221
09:28	20.3	20.2	20.3	20.2	141
09:27	20.2	20.1	20.2	20	247
09:26	20.3	20.3	20.3	20.3	0
09:25	20.3	20.25	20.3	20.25	82
09:24	20.2	20.05	20.2	20.05	325
09:23	20.2	20.3	20.3	20.2	176
09:22	20.3	20.35	20.35	20.3	92
09:21	20.4	20.5	20.5	20.4	34
09:20	20.5	20.55	20.6	20.4	86
09:19	20.6	20.5	20.6	20.5	96
09:18	20.6	20.55	20.7	20.45	232
09:17	20.6	20.3	20.6	20.3	393
09:16	20.25	20.2	20.3	20.2	174
09:15	20.25	20.25	20.35	20.2	372
09:14	20.25	20.35	20.35	20.25	181
09:13	20.45	20.5	20.5	20.35	211
09:12	20.5	20.6	20.6	20.5	258
09:11	20.65	20.6	20.65	20.6	178
09:10	20.75	20.8	20.8	20.7	67
09:09	20.75	20.85	20.85	20.75	69
09:08	20.85	20.75	20.9	20.65	280
09:07	20.75	20.8	20.8	20.7	273
09:06	20.7	20.65	20.7	20.6	138
09:05	20.7	21.15	21.15	20.7	602
09:04	21.15	20.8	21.15	20.7	522
09:03	20.85	20.8	20.85	20.75	196
09:02	20.75	20.75	20.75	20.75	0
09:01	20.75	20.05	20.75	19.95	718

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)