成交	16.70	昨收	17.15
漲跌	-0.45	開盤	17.15
漲跌幅	-2.62%	最高	17.15
買進	16.70	最低	16.70
賣出	16.75	單量	4
漲停價	18.85	總量	2157
跌停價	15.45	昨量	5860

委買價	委買量	委賣價	委賣量
16.70	170	16.75	20
16.65	52	16.85	1
16.60	45	16.90	60
16.55	51	16.95	25
16.50	87	17.00	68

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	133
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	6
13:24	16.75	16.8	16.8	16.75	4
13:23	16.8	16.75	16.8	16.75	12
13:22	16.8	16.75	16.8	16.75	4
13:21	16.75	16.75	16.75	16.75	60
13:20	16.75	16.75	16.75	16.75	5
13:19	16.75	16.75	16.75	16.75	22
13:18	16.75	16.8	16.8	16.75	28
13:17	16.8	16.8	16.8	16.8	2
13:16	16.8	16.8	16.8	16.8	6
13:15	16.8	16.8	16.8	16.8	12
13:14	16.75	16.75	16.75	16.75	3
13:13	16.8	16.8	16.8	16.8	14
13:12	16.8	16.8	16.8	16.8	0
13:11	16.8	16.85	16.85	16.8	5
13:10	16.8	16.8	16.8	16.8	5
13:09	16.85	16.85	16.85	16.85	0
13:08	16.85	16.85	16.85	16.85	0
13:07	16.85	16.85	16.85	16.85	96
13:06	16.8	16.8	16.8	16.8	6
13:05	16.75	16.75	16.75	16.75	24
13:04	16.75	16.75	16.75	16.75	1
13:03	16.75	16.75	16.75	16.75	3
13:02	16.75	16.75	16.75	16.75	1
13:01	16.8	16.75	16.8	16.75	29
13:00	16.75	16.75	16.75	16.75	0
12:59	16.75	16.75	16.75	16.75	6
12:58	16.75	16.75	16.75	16.75	6
12:57	16.75	16.75	16.75	16.75	3
12:56	16.75	16.75	16.75	16.75	0
12:55	16.75	16.75	16.75	16.75	1
12:54	16.75	16.75	16.75	16.75	1
12:53	16.75	16.75	16.75	16.75	3
12:52	16.75	16.75	16.75	16.75	2
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.75	16.75	16.75	1
12:48	16.75	16.75	16.75	16.75	2
12:47	16.75	16.75	16.75	16.75	2
12:46	16.75	16.75	16.75	16.75	1
12:45	16.75	16.75	16.75	16.75	3
12:44	16.75	16.75	16.75	16.75	2
12:43	16.8	16.8	16.8	16.8	1
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	2
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	1
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	1
12:35	16.8	16.8	16.8	16.8	2
12:34	16.8	16.8	16.8	16.8	21
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	1
12:29	16.75	16.75	16.75	16.75	5
12:28	16.75	16.75	16.75	16.75	12
12:27	16.75	16.75	16.75	16.7	31
12:26	16.75	16.75	16.75	16.75	6
12:25	16.75	16.75	16.75	16.75	8
12:24	16.75	16.75	16.75	16.75	0
12:23	16.75	16.8	16.8	16.75	6
12:22	16.75	16.75	16.75	16.75	5
12:21	16.8	16.75	16.8	16.75	10
12:20	16.75	16.75	16.75	16.75	5
12:19	16.75	16.75	16.75	16.75	2
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	1
12:16	16.75	16.75	16.75	16.75	50
12:15	16.75	16.75	16.75	16.75	1
12:14	16.75	16.75	16.75	16.75	3
12:13	16.7	16.7	16.7	16.7	0
12:12	16.7	16.7	16.7	16.7	2
12:11	16.7	16.7	16.7	16.7	1
12:10	16.7	16.7	16.7	16.7	3
12:09	16.7	16.7	16.7	16.7	12
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	4
12:06	16.7	16.7	16.7	16.7	2
12:05	16.75	16.75	16.75	16.75	1
12:04	16.75	16.75	16.75	16.75	3
12:03	16.75	16.75	16.75	16.75	0
12:02	16.75	16.75	16.75	16.75	3
12:01	16.75	16.8	16.8	16.75	67
12:00	16.8	16.8	16.8	16.8	1
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	1
11:56	16.75	16.75	16.75	16.75	1
11:55	16.75	16.8	16.8	16.75	4
11:54	16.8	16.8	16.8	16.8	8
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	0
11:51	16.8	16.8	16.8	16.8	4
11:50	16.75	16.75	16.75	16.75	1
11:49	16.75	16.75	16.75	16.75	0
11:48	16.75	16.75	16.75	16.75	0
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	0
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	0
11:43	16.75	16.75	16.75	16.75	2
11:42	16.75	16.75	16.75	16.75	0
11:41	16.75	16.8	16.8	16.75	6
11:40	16.75	16.8	16.8	16.75	7
11:39	16.8	16.8	16.8	16.8	2
11:38	16.8	16.75	16.8	16.75	5
11:37	16.75	16.75	16.75	16.75	2
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.8	16.8	16.75	18
11:34	16.8	16.8	16.8	16.8	1
11:33	16.8	16.8	16.8	16.8	6
11:32	16.8	16.8	16.8	16.8	7
11:31	16.8	16.8	16.8	16.8	143
11:30	16.85	16.85	16.85	16.85	1
11:29	16.85	16.85	16.85	16.85	2
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.8	16.85	16.8	18
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	1
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	5
11:19	16.8	16.8	16.8	16.8	3
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	4
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	10
11:13	16.8	16.8	16.8	16.8	3
11:12	16.8	16.8	16.8	16.8	1
11:11	16.85	16.85	16.85	16.85	6
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	1
11:07	16.85	16.85	16.85	16.85	19
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	1
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	1
10:59	16.85	16.85	16.85	16.85	1
10:58	16.9	16.9	16.9	16.9	7
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	3
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	1
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	1
10:48	16.85	16.85	16.85	16.85	8
10:47	16.85	16.85	16.85	16.85	1
10:46	16.85	16.85	16.85	16.85	14
10:45	16.85	16.85	16.85	16.85	2
10:44	16.85	16.85	16.85	16.85	1
10:43	16.85	16.85	16.85	16.85	11
10:42	16.85	16.85	16.85	16.85	7
10:41	16.85	16.85	16.85	16.85	5
10:40	16.85	16.85	16.85	16.85	19
10:39	16.85	16.85	16.85	16.85	10
10:38	16.8	16.85	16.85	16.8	12
10:37	16.85	16.85	16.85	16.85	91
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	3
10:33	16.9	16.9	16.9	16.9	6
10:32	16.9	16.9	16.9	16.9	15
10:31	16.9	16.9	16.9	16.9	8
10:30	16.9	16.9	16.9	16.9	4
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	11
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	5
10:25	16.85	16.85	16.85	16.85	5
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	4
10:22	16.85	16.85	16.85	16.85	1
10:21	16.9	16.9	16.9	16.9	1
10:20	16.85	16.85	16.85	16.85	2
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	1
10:17	16.9	16.9	16.9	16.9	30
10:16	16.9	16.9	16.9	16.9	3
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	11
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	1
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.9	16.95	16.9	5
09:57	16.9	16.9	16.9	16.9	25
09:56	16.95	16.95	16.95	16.95	1
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	11
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	0
09:51	16.95	16.95	16.95	16.95	13
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	17	17	16.95	10
09:47	17	17	17	17	4
09:46	17	17	17	17	12
09:45	17	17	17	17	25
09:44	16.95	16.95	16.95	16.95	24
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	17	17	16.95	5
09:41	17	17	17	17	5
09:40	17	17	17	17	12
09:39	17	17	17	17	4
09:38	17	17	17	17	7
09:37	16.95	16.95	16.95	16.95	0
09:36	16.95	16.95	16.95	16.95	18
09:35	17	17	17	17	0
09:34	17	17	17	17	1
09:33	17	17	17	17	9
09:32	16.95	16.95	16.95	16.95	37
09:31	17	17	17	17	2
09:30	17	17	17	17	54
09:29	17	17	17	17	4
09:28	17.05	17.05	17.05	17.05	22
09:27	17.05	17.05	17.05	17.05	16
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	10
09:24	17.1	17.1	17.1	17.1	2
09:23	17.1	17.1	17.1	17.1	0
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	11
09:19	17.1	17.1	17.1	17.1	23
09:18	17.1	17.1	17.1	17.1	2
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	0
09:15	17.1	17.1	17.1	17.1	2
09:14	17.1	17.1	17.1	17.05	7
09:13	17.1	17.1	17.1	17.1	2
09:12	17.1	17.1	17.1	17.1	1
09:11	17.1	17.1	17.1	17.1	22
09:10	17.05	17	17.05	17	95
09:09	17	16.9	17	16.9	72
09:08	16.9	16.9	16.95	16.9	8
09:07	16.9	16.9	16.9	16.9	1
09:06	16.9	16.9	16.9	16.9	28
09:05	16.85	16.9	16.9	16.8	27
09:04	16.9	16.95	16.95	16.9	28
09:03	16.95	16.95	16.95	16.9	45
09:02	17	17.1	17.1	17	36
09:01	17.1	17.15	17.15	17.1	25

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)