成交	915.00	昨收	932.00
漲跌	-17.00	開盤	943.00
漲跌幅	-1.82%	最高	948.00
買進	915.00	最低	913.00
賣出	916.00	單量	9
漲停價	1025.00	總量	4668
跌停價	839.00	昨量	5374

委買價	委買量	委賣價	委賣量
915.00	41	916.00	1
914.00	68	917.00	2
913.00	75	918.00	3
912.00	38	919.00	8
911.00	30	920.00	8

時間	成交	開	高	低	量
13:30	915	915	915	915	283
13:29	918	918	918	918	0
13:28	918	918	918	918	0
13:27	918	918	918	918	0
13:26	918	918	918	918	0
13:25	918	916	918	916	55
13:24	916	917	917	916	25
13:23	916	915	917	915	28
13:22	915	916	916	915	26
13:21	915	916	916	915	10
13:20	915	916	916	915	5
13:19	915	915	916	915	23
13:18	916	916	916	915	8
13:17	915	915	915	914	25
13:16	915	915	916	914	100
13:15	914	914	914	914	4
13:14	915	915	915	915	4
13:13	914	915	915	914	15
13:12	915	915	915	914	6
13:11	914	914	915	914	14
13:10	914	914	915	914	9
13:09	914	914	915	913	39
13:08	914	914	915	914	29
13:07	914	914	915	914	6
13:06	914	915	915	914	3
13:05	914	914	914	914	18
13:04	914	914	915	914	7
13:03	915	915	915	914	6
13:02	915	915	915	914	5
13:01	915	915	916	915	24
13:00	915	915	915	914	7
12:59	915	914	915	914	4
12:58	914	915	915	914	5
12:57	915	915	915	915	6
12:56	915	915	915	915	14
12:55	914	915	915	914	8
12:54	914	914	915	914	4
12:53	915	915	915	915	0
12:52	915	914	915	914	7
12:51	915	915	915	915	6
12:50	914	915	915	914	11
12:49	915	915	915	915	5
12:48	915	914	915	914	19
12:47	915	915	915	914	3
12:46	914	916	916	914	28
12:45	916	916	916	915	5
12:44	916	916	916	915	13
12:43	916	916	916	916	3
12:42	917	916	917	916	15
12:41	916	916	916	916	1
12:40	916	916	916	915	4
12:39	916	915	916	915	8
12:38	915	917	917	915	11
12:37	916	916	916	916	13
12:36	916	915	916	915	11
12:35	915	915	915	914	13
12:34	915	914	915	914	6
12:33	914	914	914	914	1
12:32	914	914	914	914	5
12:31	913	914	914	913	13
12:30	914	913	914	913	23
12:29	914	914	915	913	54
12:28	914	916	916	914	113
12:27	916	916	916	916	6
12:26	916	917	918	916	21
12:25	917	917	917	917	4
12:24	917	918	918	917	8
12:23	918	917	918	917	4
12:22	917	916	917	916	20
12:21	916	919	919	916	94
12:20	918	919	919	918	6
12:19	918	919	919	918	14
12:18	919	918	919	918	5
12:17	919	919	919	919	2
12:16	918	919	919	918	3
12:15	918	918	918	918	1
12:14	918	918	918	918	6
12:13	918	918	918	918	6
12:12	919	918	919	918	5
12:11	919	919	919	919	19
12:10	919	920	920	919	4
12:09	919	919	919	919	2
12:08	919	920	920	919	7
12:07	920	920	920	920	6
12:06	919	920	920	919	4
12:05	919	919	919	919	2
12:04	919	920	920	919	40
12:03	920	920	920	920	3
12:02	920	920	920	920	0
12:01	920	920	920	920	0
12:00	920	920	921	920	7
11:59	920	920	920	920	0
11:58	920	921	921	920	12
11:57	921	921	922	921	7
11:56	922	922	922	922	0
11:55	922	921	922	921	2
11:54	921	921	922	921	6
11:53	921	921	921	921	7
11:52	921	921	921	921	4
11:51	921	921	921	920	10
11:50	920	920	920	920	0
11:49	920	920	920	920	4
11:48	920	920	921	920	7
11:47	920	920	920	920	6
11:46	920	920	920	920	10
11:45	920	921	921	920	28
11:44	921	922	922	921	6
11:43	922	922	922	922	0
11:42	922	921	922	921	6
11:41	921	921	922	921	4
11:40	921	922	922	921	7
11:39	922	922	922	922	0
11:38	922	922	922	922	5
11:37	922	922	922	922	4
11:36	922	921	922	921	5
11:35	921	923	923	920	41
11:34	923	923	923	923	1
11:33	924	924	924	924	4
11:32	924	924	924	924	10
11:31	924	925	926	924	8
11:30	925	926	927	925	7
11:29	926	926	926	926	13
11:28	927	927	927	927	4
11:27	927	927	927	926	12
11:26	927	927	927	927	15
11:25	927	926	928	926	20
11:24	927	926	927	926	8
11:23	926	924	926	924	22
11:22	924	923	924	923	2
11:21	923	924	924	923	7
11:20	924	923	924	923	2
11:19	924	923	924	923	2
11:18	924	924	924	924	2
11:17	924	924	924	923	9
11:16	923	924	924	923	3
11:15	923	922	923	922	12
11:14	923	923	923	923	3
11:13	923	922	923	922	6
11:12	921	923	923	921	10
11:11	923	923	923	922	4
11:10	922	923	923	922	2
11:09	922	922	922	921	14
11:08	922	923	923	922	7
11:07	923	923	923	923	5
11:06	922	922	922	922	5
11:05	922	922	922	921	15
11:04	922	922	922	922	4
11:03	921	921	921	921	0
11:02	921	921	921	921	0
11:01	921	921	921	921	5
11:00	922	922	922	922	2
10:59	922	922	922	922	1
10:58	921	920	921	920	15
10:57	921	921	921	920	10
10:56	922	922	922	922	0
10:55	922	922	922	920	4
10:54	921	922	922	921	2
10:53	921	921	921	921	3
10:52	921	923	923	921	39
10:51	923	923	924	923	9
10:50	923	924	924	923	18
10:49	923	922	923	922	26
10:48	921	921	921	920	16
10:47	920	920	920	920	3
10:46	920	920	920	920	11
10:45	920	920	920	920	0
10:44	920	920	920	920	14
10:43	920	920	920	920	4
10:42	919	920	920	919	6
10:41	919	919	919	919	7
10:40	919	919	919	919	15
10:39	919	919	919	919	7
10:38	919	918	919	918	2
10:37	918	918	918	918	20
10:36	917	917	917	917	0
10:35	917	917	917	916	8
10:34	917	917	917	917	12
10:33	917	917	917	917	0
10:32	917	918	918	917	34
10:31	918	919	919	918	4
10:30	919	919	919	919	7
10:29	919	919	919	919	7
10:28	918	918	918	918	15
10:27	917	917	917	917	8
10:26	917	918	918	917	14
10:25	918	918	918	918	13
10:24	917	917	917	917	0
10:23	917	917	917	917	3
10:22	917	920	920	917	52
10:21	920	919	920	919	9
10:20	919	919	919	919	4
10:19	919	919	919	919	15
10:18	919	919	919	919	21
10:17	919	919	919	919	10
10:16	919	919	919	919	4
10:15	918	918	918	918	6
10:14	918	917	918	917	7
10:13	917	919	919	917	28
10:12	919	919	919	918	21
10:11	919	918	919	918	11
10:10	917	916	917	916	18
10:09	917	918	918	917	8
10:08	918	919	919	918	26
10:07	919	920	920	919	23
10:06	920	920	920	920	12
10:05	920	919	920	919	22
10:04	917	916	917	916	13
10:03	916	916	917	916	23
10:02	917	917	918	917	23
10:01	917	920	920	917	57
10:00	919	919	920	919	52
09:59	919	921	921	918	83
09:58	921	921	922	921	16
09:57	921	921	921	921	7
09:56	921	922	922	921	15
09:55	922	923	923	922	10
09:54	923	925	925	923	55
09:53	925	925	925	925	0
09:52	925	925	925	925	12
09:51	926	925	926	925	34
09:50	924	924	924	924	2
09:49	924	924	924	924	12
09:48	923	925	925	923	85
09:47	927	928	928	927	42
09:46	929	929	929	929	4
09:45	927	927	927	927	3
09:44	927	930	930	927	71
09:43	931	931	931	931	0
09:42	931	931	931	931	20
09:41	933	933	933	933	19
09:40	933	933	933	933	20
09:39	932	932	932	932	6
09:38	931	929	931	929	18
09:37	929	929	929	929	11
09:36	929	930	930	929	30
09:35	931	932	932	931	26
09:34	931	930	931	930	7
09:33	928	931	931	928	40
09:32	931	928	931	928	28
09:31	927	929	929	927	60
09:30	930	932	933	930	67
09:29	934	934	934	934	19
09:28	934	934	934	933	24
09:27	935	938	938	935	72
09:26	938	939	939	938	26
09:25	937	937	937	937	7
09:24	938	939	940	937	49
09:23	940	943	943	939	22
09:22	944	940	944	940	20
09:21	938	938	939	937	30
09:20	939	940	940	939	19
09:19	940	941	941	940	16
09:18	942	942	942	942	11
09:17	943	944	944	943	10
09:16	945	945	945	945	19
09:15	946	945	948	945	43
09:14	945	945	945	944	20
09:13	946	944	947	944	72
09:12	945	943	946	943	63
09:11	941	940	941	940	7
09:10	938	940	940	937	38
09:09	940	941	941	940	12
09:08	942	938	943	938	39
09:07	938	942	942	938	33
09:06	941	940	941	940	37
09:05	941	941	941	940	34
09:04	941	945	945	941	69
09:03	944	936	944	936	50
09:02	937	940	945	937	137
09:01	940	943	944	940	242

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)