成交	66.30	昨收	69.30
漲跌	-3.00	開盤	68.90
漲跌幅	-4.33%	最高	68.90
買進	66.30	最低	65.70
賣出	66.40	單量	19
漲停價	76.20	總量	7137
跌停價	62.40	昨量	8495

委買價	委買量	委賣價	委賣量
66.30	48	66.40	20
66.20	139	66.60	4
66.10	134	66.70	4
66.00	288	66.80	2
65.90	78	66.90	21

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	328
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	64
13:24	66.4	66.5	66.6	66.4	80
13:23	66.6	66.7	66.7	66.6	47
13:22	66.6	66.6	66.7	66.6	18
13:21	66.6	66.6	66.6	66.6	49
13:20	66.5	66.5	66.5	66.4	77
13:19	66.5	66.6	66.6	66.5	32
13:18	66.7	66.8	66.8	66.7	34
13:17	66.8	66.8	66.9	66.8	11
13:16	66.9	66.9	67	66.7	144
13:15	66.7	66.6	66.7	66.6	10
13:14	66.6	66.7	66.7	66.6	16
13:13	66.7	66.6	66.7	66.6	9
13:12	66.7	66.6	66.7	66.6	34
13:11	66.6	66.5	66.6	66.5	29
13:10	66.5	66.5	66.5	66.5	7
13:09	66.5	66.5	66.5	66.5	13
13:08	66.6	66.5	66.6	66.5	28
13:07	66.5	66.6	66.6	66.5	9
13:06	66.6	66.4	66.6	66.4	76
13:05	66.4	66.4	66.4	66.4	4
13:04	66.4	66.4	66.5	66.4	11
13:03	66.4	66.4	66.4	66.4	2
13:02	66.4	66.4	66.4	66.4	8
13:01	66.4	66.4	66.4	66.4	15
13:00	66.4	66.4	66.4	66.3	38
12:59	66.4	66.4	66.4	66.4	16
12:58	66.4	66.4	66.4	66.4	1
12:57	66.4	66.4	66.4	66.4	16
12:56	66.5	66.5	66.5	66.4	7
12:55	66.4	66.4	66.5	66.4	3
12:54	66.5	66.4	66.5	66.4	6
12:53	66.4	66.4	66.4	66.3	9
12:52	66.4	66.3	66.4	66.3	10
12:51	66.3	66.4	66.4	66.3	19
12:50	66.4	66.4	66.4	66.4	5
12:49	66.4	66.4	66.4	66.4	3
12:48	66.4	66.3	66.4	66.3	22
12:47	66.3	66.4	66.4	66.3	4
12:46	66.3	66.3	66.3	66.3	3
12:45	66.3	66.3	66.3	66.3	2
12:44	66.3	66.4	66.4	66.3	14
12:43	66.3	66.4	66.4	66.3	12
12:42	66.4	66.5	66.5	66.4	30
12:41	66.4	66.3	66.4	66.3	2
12:40	66.3	66.3	66.3	66.2	23
12:39	66.3	66.2	66.3	66.2	20
12:38	66.2	66.2	66.2	66.2	4
12:37	66.2	66.2	66.2	66.2	2
12:36	66.3	66.2	66.3	66.2	12
12:35	66.3	66.3	66.3	66.3	6
12:34	66.2	66.3	66.3	66.2	3
12:33	66.3	66.3	66.3	66.3	8
12:32	66.2	66.2	66.3	66.2	12
12:31	66.2	66.3	66.3	66.2	7
12:30	66.2	66.3	66.3	66.2	32
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.3	66.4	66.3	19
12:27	66.3	66.3	66.3	66.3	4
12:26	66.3	66.4	66.4	66.3	22
12:25	66.4	66.4	66.4	66.4	3
12:24	66.3	66.3	66.3	66.3	8
12:23	66.4	66.2	66.4	66.2	23
12:22	66.3	66.3	66.3	66.3	2
12:21	66.3	66.3	66.3	66.3	2
12:20	66.2	66.3	66.3	66.2	6
12:19	66.3	66.3	66.3	66.3	3
12:18	66.3	66.3	66.3	66.3	14
12:17	66.3	66.3	66.4	66.3	50
12:16	66.3	66.3	66.3	66.3	8
12:15	66.3	66.3	66.3	66.3	1
12:14	66.3	66.3	66.3	66.3	6
12:13	66.3	66.3	66.3	66.3	9
12:12	66.3	66.3	66.3	66.3	8
12:11	66.4	66.4	66.4	66.4	5
12:10	66.3	66.3	66.3	66.3	16
12:09	66.2	66.2	66.2	66.2	14
12:08	66.2	66.3	66.3	66.2	13
12:07	66.3	66.3	66.4	66.3	17
12:06	66.3	66.3	66.3	66.3	4
12:05	66.3	66.3	66.3	66.3	12
12:04	66.4	66.3	66.4	66.3	13
12:03	66.3	66.3	66.4	66.3	5
12:02	66.3	66.3	66.4	66.3	8
12:01	66.3	66.3	66.3	66.3	4
12:00	66.3	66.3	66.3	66.2	12
11:59	66.3	66.3	66.3	66.2	27
11:58	66.2	66.2	66.2	66.2	4
11:57	66.2	66.4	66.4	66.2	13
11:56	66.3	66.2	66.3	66.2	18
11:55	66.3	66.4	66.4	66.3	35
11:54	66.4	66.4	66.4	66.4	13
11:53	66.5	66.4	66.5	66.4	4
11:52	66.4	66.4	66.4	66.4	12
11:51	66.4	66.5	66.5	66.4	64
11:50	66.6	66.6	66.6	66.6	13
11:49	66.6	66.6	66.6	66.6	28
11:48	66.6	66.6	66.6	66.6	9
11:47	66.6	66.6	66.6	66.6	2
11:46	66.7	66.6	66.7	66.6	3
11:45	66.7	66.6	66.7	66.6	4
11:44	66.6	66.6	66.6	66.6	7
11:43	66.7	66.6	66.7	66.6	5
11:42	66.7	66.7	66.7	66.7	2
11:41	66.6	66.6	66.6	66.6	1
11:40	66.6	66.6	66.6	66.6	7
11:39	66.6	66.6	66.6	66.6	8
11:38	66.5	66.5	66.6	66.5	60
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.8	66.8	66.7	20
11:35	66.8	66.8	66.8	66.8	2
11:34	66.8	66.6	66.8	66.6	55
11:33	66.6	66.6	66.6	66.6	8
11:32	66.6	66.6	66.6	66.6	9
11:31	66.5	66.6	66.6	66.5	75
11:30	66.7	66.7	66.7	66.7	4
11:29	66.6	66.7	66.7	66.6	32
11:28	66.8	66.7	66.8	66.7	8
11:27	66.8	66.8	66.8	66.8	34
11:26	66.8	66.8	66.8	66.8	10
11:25	66.8	66.9	66.9	66.8	3
11:24	66.9	66.9	66.9	66.9	3
11:23	66.9	66.9	66.9	66.9	2
11:22	66.9	66.9	66.9	66.9	4
11:21	67	67	67	67	5
11:20	66.9	66.9	66.9	66.9	4
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	21
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	10
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	2
11:11	66.9	66.9	66.9	66.9	9
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	2
11:06	66.8	66.9	66.9	66.8	9
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	10
11:03	67	67	67	67	0
11:02	67	67	67	67	3
11:01	67	67	67	67	2
11:00	67.2	67.2	67.2	67.2	27
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	66.9	67.2	66.9	36
10:57	66.9	66.8	66.9	66.7	16
10:56	66.8	66.7	66.8	66.7	39
10:55	66.7	66.7	66.7	66.7	14
10:54	66.7	66.7	66.7	66.7	1
10:53	66.7	66.7	66.7	66.7	14
10:52	66.8	66.8	66.8	66.8	3
10:51	66.9	66.9	66.9	66.9	135
10:50	66.9	66.9	66.9	66.9	2
10:49	67	67	67	67	20
10:48	67	67	67	67	19
10:47	67	66.8	67	66.8	25
10:46	66.8	66.8	66.8	66.8	14
10:45	66.8	66.8	66.8	66.8	5
10:44	66.8	66.8	66.8	66.8	32
10:43	66.9	66.9	66.9	66.9	5
10:42	66.9	66.9	66.9	66.9	18
10:41	66.9	66.9	66.9	66.9	102
10:40	67.2	67.2	67.2	67.2	35
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	20
10:37	67.5	67.5	67.5	67.5	45
10:36	67.5	67.5	67.5	67.5	17
10:35	67.5	67.5	67.5	67.5	11
10:34	67.4	67.4	67.4	67.4	8
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	3
10:31	67.4	67.4	67.4	67.4	94
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.2	67.3	67.2	15
10:27	67.2	67.2	67.2	67.2	4
10:26	67.2	67.2	67.3	67.2	16
10:25	67.2	67.2	67.2	67.2	14
10:24	67.2	67.2	67.2	67.2	3
10:23	67.1	67.1	67.1	67.1	34
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	2
10:20	67.2	67.2	67.2	67.2	30
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	0
10:16	67.1	67.1	67.1	67.1	24
10:15	67	67	67	67	0
10:14	67	67	67	67	10
10:13	67	67	67	67	15
10:12	67	67	67	67	0
10:11	67	67	67	67	108
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	5
10:08	67.1	67.1	67.1	67.1	13
10:07	67.1	67.1	67.1	67.1	12
10:06	67.2	67.1	67.2	67.1	36
10:05	67	67	67	67	0
10:04	67	67	67	66.9	19
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	66.9	67	66.9	10
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.8	66.9	66.8	9
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.9	66.9	66.8	50
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	4
09:55	66.9	66.9	66.9	66.9	34
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	92
09:51	66.9	66.9	66.9	66.9	3
09:50	66.9	67	67	66.9	23
09:49	67	67	67	67	25
09:48	66.8	66.9	66.9	66.8	21
09:47	66.8	66.8	66.8	66.8	25
09:46	66.8	66.8	66.8	66.8	9
09:45	66.7	66.7	66.7	66.7	2
09:44	66.5	66.5	66.6	66.5	46
09:43	66.4	66.4	66.4	66.4	15
09:42	66.5	66.6	66.6	66.5	63
09:41	66.6	66.6	66.6	66.6	0
09:40	66.6	66.6	66.6	66.6	52
09:39	66.8	66.8	66.8	66.8	8
09:38	66.8	66.8	66.8	66.8	3
09:37	66.8	66.9	66.9	66.8	19
09:36	66.7	66.7	66.7	66.7	8
09:35	66.6	66.6	66.6	66.6	27
09:34	66.5	66.9	66.9	66.5	51
09:33	66.9	66.9	66.9	66.9	24
09:32	66.6	66.6	66.6	66.6	30
09:31	66.7	66.5	66.7	66.5	78
09:30	66.2	66.2	66.2	66.2	85
09:29	66.1	65.8	66.1	65.8	36
09:28	65.8	65.7	65.9	65.7	63
09:27	65.6	65.8	65.8	65.6	67
09:26	65.8	66	66	65.8	219
09:25	66.4	66.2	66.4	66.2	54
09:24	66.3	66.2	66.3	66.1	82
09:23	66.2	66.6	66.6	66.2	252
09:22	66.7	66.7	66.7	66.7	65
09:21	66.8	66.8	66.8	66.8	58
09:20	66.9	67	67	66.9	25
09:19	66.8	66.9	66.9	66.8	30
09:18	66.6	66.8	67.1	66.6	113
09:17	66.8	66.7	66.8	66.6	97
09:16	66.8	66.9	67	66.7	81
09:15	67	67.3	67.3	66.8	393
09:14	67.4	67.5	67.5	67.4	68
09:13	67.5	67.5	67.5	67.5	47
09:12	67.5	67.5	67.5	67.5	34
09:11	67.5	67.5	67.5	67.5	152
09:10	67.6	67.8	67.8	67.6	121
09:09	67.9	67.8	67.9	67.8	29
09:08	67.8	67.8	67.8	67.7	49
09:07	67.8	67.8	67.8	67.8	41
09:06	67.6	68.1	68.1	67.6	180
09:05	68.3	68.7	68.7	68.2	120
09:04	68.7	68.7	68.7	68.7	19
09:03	68.8	68.8	68.8	68.7	42
09:02	68.8	68.9	68.9	68.8	36
09:01	68.7	68.9	68.9	68.5	176

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)