成交	51.10	昨收	50.40
漲跌	0.70	開盤	50.40
漲跌幅	1.39%	最高	51.30
買進	51.10	最低	49.75
賣出	51.20	單量	235
漲停價	55.40	總量	3847
跌停價	45.40	昨量	12554

委買價	委買量	委賣價	委賣量
51.10	8	51.20	108
51.00	42	51.30	78
50.90	41	51.40	76
50.80	55	51.50	148
50.70	92	51.60	43

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	237
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51	13
13:24	51.2	51.2	51.2	51.1	28
13:23	51.1	51.1	51.1	51.1	14
13:22	51.1	51.1	51.1	51.1	18
13:21	51.1	51.1	51.1	51.1	3
13:20	51.1	51.1	51.1	51	9
13:19	51.1	51.1	51.1	51	10
13:18	51.1	51.1	51.1	51.1	8
13:17	51.1	51.1	51.1	51.1	11
13:16	51.1	51	51.1	51	11
13:15	51.1	51.1	51.1	51.1	4
13:14	51.1	51.1	51.1	51	12
13:13	51.1	51.1	51.1	51.1	4
13:12	51.1	51.1	51.1	51	8
13:11	51.1	51	51.1	51	5
13:10	51.1	51.1	51.1	51.1	11
13:09	51.1	51.1	51.1	51.1	9
13:08	51	51.1	51.1	51	17
13:07	51.1	51.1	51.1	51.1	10
13:06	51	51.1	51.1	51	14
13:05	51	51	51.1	51	18
13:04	51	51	51	51	7
13:03	51	51.1	51.1	51	46
13:02	51.2	51.2	51.2	51.2	6
13:01	51.2	51.2	51.2	51.1	13
13:00	51.2	51.2	51.2	51.2	2
12:59	51.2	51.2	51.2	51.1	4
12:58	51.2	51.2	51.3	51.2	18
12:57	51.2	51.2	51.2	51.1	78
12:56	51.2	51.2	51.2	51.1	7
12:55	51.2	51.2	51.2	51.2	5
12:54	51.2	51.1	51.2	51.1	24
12:53	51.1	51.2	51.2	51.1	3
12:52	51.2	51.2	51.2	51.1	7
12:51	51.2	51.2	51.2	51.1	14
12:50	51.1	51	51.1	51	68
12:49	51	51	51	50.9	51
12:48	51	51	51	50.9	9
12:47	51	50.8	51	50.8	36
12:46	50.9	50.9	50.9	50.9	5
12:45	50.8	50.8	50.9	50.8	10
12:44	50.8	50.9	50.9	50.8	8
12:43	50.9	50.9	50.9	50.8	10
12:42	50.9	50.8	50.9	50.8	21
12:41	50.8	50.8	50.8	50.7	5
12:40	50.7	50.7	50.7	50.7	1
12:39	50.7	50.7	50.7	50.7	1
12:38	50.7	50.7	50.7	50.7	2
12:37	50.7	50.7	50.7	50.7	1
12:36	50.7	50.7	50.8	50.7	5
12:35	50.7	50.7	50.8	50.7	14
12:34	50.7	50.7	50.7	50.7	7
12:33	50.6	50.6	50.6	50.6	1
12:32	50.6	50.6	50.6	50.6	2
12:31	50.6	50.6	50.6	50.6	1
12:30	50.6	50.6	50.6	50.6	1
12:29	50.7	50.6	50.7	50.6	10
12:28	50.6	50.6	50.6	50.6	1
12:27	50.7	50.7	50.7	50.7	7
12:26	50.7	50.7	50.7	50.7	0
12:25	50.7	50.7	50.7	50.7	2
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	2
12:20	50.8	50.8	50.8	50.8	4
12:19	50.8	50.8	50.8	50.8	5
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	2
12:15	50.8	50.8	50.8	50.8	2
12:14	50.9	50.9	50.9	50.9	4
12:13	50.9	50.9	50.9	50.9	9
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.9	50.9	50.8	20
12:10	50.8	50.7	50.8	50.7	12
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	10
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	1
12:05	50.7	50.7	50.7	50.7	2
12:04	50.7	50.6	50.7	50.6	12
12:03	50.6	50.6	50.6	50.6	5
12:02	50.7	50.7	50.7	50.6	22
12:01	50.8	50.8	50.8	50.7	5
12:00	50.8	50.7	50.8	50.7	33
11:59	50.6	50.5	50.6	50.5	28
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.6	50.6	50.4	94
11:55	50.7	50.7	50.7	50.7	3
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	3
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	2
11:47	50.7	50.6	50.7	50.6	5
11:46	50.6	50.6	50.6	50.6	1
11:45	50.6	50.6	50.6	50.6	2
11:44	50.5	50.5	50.5	50.5	11
11:43	50.7	50.6	50.7	50.6	2
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	7
11:39	50.6	50.6	50.6	50.6	2
11:38	50.6	50.6	50.6	50.6	4
11:37	50.6	50.6	50.6	50.6	6
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	1
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	1
11:32	50.6	50.6	50.6	50.6	1
11:31	50.6	50.6	50.6	50.6	12
11:30	50.6	50.6	50.6	50.6	9
11:29	50.6	50.6	50.6	50.6	4
11:28	50.6	50.6	50.6	50.6	0
11:27	50.6	50.6	50.6	50.6	3
11:26	50.6	50.7	50.7	50.6	14
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	1
11:23	50.7	50.7	50.7	50.7	3
11:22	50.7	50.7	50.7	50.7	7
11:21	50.7	50.7	50.7	50.7	11
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.7	50.8	50.7	3
11:18	50.8	50.7	50.8	50.7	3
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	9
11:15	50.7	50.7	50.7	50.7	5
11:14	50.7	50.7	50.7	50.7	2
11:13	50.8	50.8	50.8	50.8	5
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	1
11:10	50.8	50.7	50.8	50.7	20
11:09	50.7	50.7	50.7	50.7	2
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	2
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	2
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	4
11:00	50.8	50.8	50.8	50.8	11
10:59	50.8	50.8	50.8	50.8	11
10:58	50.8	50.8	50.8	50.8	2
10:57	50.8	50.8	50.8	50.8	10
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	1
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	1
10:52	50.7	50.7	50.7	50.7	4
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	5
10:48	50.7	50.7	50.7	50.7	6
10:47	50.7	50.8	50.8	50.7	32
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	11
10:44	50.9	50.9	50.9	50.9	3
10:43	50.9	50.9	50.9	50.9	1
10:42	50.9	50.9	50.9	50.9	8
10:41	50.9	50.9	50.9	50.9	3
10:40	51	50.8	51	50.8	14
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	7
10:37	50.7	50.7	50.7	50.7	11
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	1
10:34	50.8	50.9	50.9	50.8	12
10:33	50.9	50.9	50.9	50.9	5
10:32	50.9	50.9	50.9	50.9	1
10:31	50.9	50.9	51	50.9	21
10:30	51	51	51	51	0
10:29	51	51	51	51	4
10:28	51	50.7	51	50.7	52
10:27	50.8	50.8	50.8	50.8	36
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	1
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	6
10:22	50.6	50.6	50.6	50.6	41
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	12
10:19	50.5	50.6	50.6	50.5	8
10:18	50.6	50.6	50.6	50.6	7
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	6
10:15	50.5	50.6	50.6	50.5	30
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	7
10:12	50.6	50.6	50.6	50.6	7
10:11	50.7	50.8	50.8	50.7	28
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.7	50.8	50.7	10
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	8
10:05	50.9	50.9	50.9	50.9	2
10:04	50.9	51	51	50.9	63
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	6
10:01	50.7	50.7	50.7	50.7	2
10:00	50.6	50.6	50.8	50.6	13
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.8	50.8	50.7	10
09:57	50.7	50.8	50.8	50.6	7
09:56	50.8	50.8	50.8	50.8	15
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	1
09:53	50.5	50.5	50.5	50.5	4
09:52	50.4	50.5	50.5	50.4	33
09:51	50.6	50.6	50.6	50.6	26
09:50	50.6	50.6	50.6	50.6	2
09:49	50.6	50.7	50.7	50.6	24
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	2
09:46	50.6	50.7	50.7	50.6	29
09:45	50.7	50.8	50.8	50.7	44
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	33
09:42	51.1	51.1	51.1	51.1	3
09:41	51.1	51.1	51.2	51.1	29
09:40	51.1	51.2	51.2	51.1	36
09:39	51.2	51.2	51.3	51.2	52
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.2	51.2	51.1	45
09:36	51.2	51.2	51.3	51.2	85
09:35	51.2	51	51.2	51	57
09:34	51	50.8	51	50.8	69
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	3
09:31	50.8	50.8	50.8	50.8	36
09:30	50.8	50.7	50.8	50.7	2
09:29	50.7	50.7	50.7	50.7	16
09:28	50.7	50.7	50.7	50.7	12
09:27	50.8	50.8	50.8	50.8	9
09:26	50.7	50.7	50.7	50.7	8
09:25	50.7	50.7	50.7	50.6	13
09:24	50.6	50.6	50.6	50.6	3
09:23	50.5	50.6	50.6	50.5	29
09:22	50.6	50.5	50.6	50.5	6
09:21	50.4	50.3	50.4	50.2	52
09:20	50.2	50.5	50.5	50.2	55
09:19	50.5	50.6	50.6	50.5	18
09:18	50.6	50.5	50.6	50.5	21
09:17	50.5	50.5	50.5	50.5	6
09:16	50.5	50.4	50.5	50.4	31
09:15	50.5	50.6	50.7	50.5	23
09:14	50.7	50.7	50.7	50.7	9
09:13	50.7	50.7	50.7	50.6	32
09:12	50.7	50.4	50.7	50.4	35
09:11	50.4	50.5	50.5	50.4	19
09:10	50.5	50.5	50.5	50.5	6
09:09	50.5	50.4	50.6	50.3	57
09:08	50.4	50.4	50.4	50.4	24
09:07	50.5	50.4	50.5	50.3	21
09:06	50.4	50.2	50.6	50.2	28
09:05	50.2	50.3	50.3	49.9	149
09:04	50.1	49.9	50.1	49.9	42
09:03	49.85	49.9	50	49.85	57
09:02	49.85	50	50.1	49.75	220
09:01	50	50.4	50.5	50	370

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)