成交	52.40	昨收	54.40
漲跌	-2.00	開盤	54.40
漲跌幅	-3.68%	最高	54.40
買進	52.30	最低	52.30
賣出	52.50	單量	3
漲停價	59.80	總量	1523
跌停價	49.00	昨量	986

委買價	委買量	委賣價	委賣量
52.30	33	52.50	1
52.20	32	52.70	10
52.10	35	52.80	4
52.00	44	52.90	5
51.90	13	53.00	12

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	61
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	0
13:24	52.6	52.5	52.6	52.5	19
13:23	52.4	52.4	52.4	52.4	2
13:22	52.3	52.3	52.3	52.3	4
13:21	52.4	52.4	52.4	52.4	5
13:20	52.4	52.4	52.4	52.4	6
13:19	52.4	52.4	52.4	52.4	8
13:18	52.4	52.4	52.4	52.4	5
13:17	52.5	52.5	52.5	52.5	3
13:16	52.4	52.5	52.5	52.4	7
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	5
13:13	52.6	52.6	52.6	52.6	13
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.4	52.4	52.4	0
13:10	52.4	52.4	52.4	52.4	2
13:09	52.4	52.4	52.4	52.4	22
13:08	52.3	52.3	52.3	52.3	46
13:07	52.4	52.3	52.4	52.3	6
13:06	52.3	52.4	52.4	52.3	7
13:05	52.3	52.4	52.4	52.3	3
13:04	52.4	52.5	52.5	52.4	35
13:03	52.5	52.5	52.5	52.5	1
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	3
13:00	52.6	52.6	52.6	52.6	2
12:59	52.6	52.6	52.6	52.6	2
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.5	52.6	52.5	6
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.6	52.6	52.5	15
12:54	52.5	52.6	52.6	52.5	27
12:53	52.7	52.6	52.7	52.6	3
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	1
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	0
12:48	52.7	52.7	52.7	52.6	22
12:47	52.6	52.7	52.7	52.6	16
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	1
12:42	52.7	52.8	52.8	52.7	12
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	1
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.8	52.9	52.8	10
12:36	52.9	52.9	52.9	52.9	0
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	3
12:33	52.9	52.9	52.9	52.9	0
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.8	52.9	52.8	12
12:30	52.7	52.7	52.7	52.7	0
12:29	52.7	52.7	52.7	52.7	0
12:28	52.7	52.6	52.7	52.6	4
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	5
12:25	52.5	52.6	52.6	52.5	3
12:24	52.5	52.6	52.6	52.5	5
12:23	52.6	52.6	52.6	52.6	2
12:22	52.7	52.7	52.7	52.7	5
12:21	52.7	52.7	52.7	52.7	1
12:20	52.6	52.6	52.6	52.6	14
12:19	52.5	52.5	52.5	52.5	1
12:18	52.5	52.5	52.5	52.5	9
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	1
12:14	52.4	52.6	52.6	52.4	71
12:13	52.6	52.6	52.6	52.6	3
12:12	52.6	52.9	52.9	52.6	84
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	3
12:09	52.9	52.9	52.9	52.9	1
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	3
12:06	52.8	52.8	52.8	52.8	4
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	3
12:00	52.9	52.9	52.9	52.9	2
11:59	52.9	52.9	52.9	52.9	1
11:58	52.9	52.9	52.9	52.9	1
11:57	52.8	52.8	52.8	52.8	2
11:56	52.9	52.9	52.9	52.9	3
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	0
11:52	52.8	52.8	52.8	52.8	2
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	1
11:49	52.9	52.9	52.9	52.9	2
11:48	52.9	52.9	52.9	52.9	0
11:47	52.9	52.9	52.9	52.9	4
11:46	52.9	52.9	52.9	52.9	1
11:45	52.9	52.9	52.9	52.9	1
11:44	52.9	52.9	52.9	52.9	1
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	2
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.9	52.9	52.9	3
11:38	52.8	52.8	52.8	52.8	3
11:37	52.8	52.8	52.8	52.8	17
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.9	52.9	52.8	9
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	1
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	19
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	1
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	13
11:12	53	53	53	53	1
11:11	53	53	53	53	3
11:10	53	53	53	53	1
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	4
11:06	53	53	53	53	5
11:05	53	53	53	53	2
11:04	53	53	53	53	0
11:03	53	53	53	53	2
11:02	53	53	53	53	0
11:01	53	53	53	53	1
11:00	53	53	53	53	5
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	4
10:55	53	53	53	53	1
10:54	53	53	53	53	0
10:53	53	53	53	53	4
10:52	52.9	52.9	52.9	52.9	1
10:51	52.9	52.9	52.9	52.9	10
10:50	53	53	53	53	0
10:49	53	53	53	53	12
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53	53.1	53	2
10:46	53.1	53.1	53.1	53.1	4
10:45	53.1	53.1	53.1	53.1	9
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	2
10:37	53.1	53.1	53.1	53.1	22
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	6
10:31	53	53	53	53	6
10:30	53	53	53	53	0
10:29	53	53	53	53	9
10:28	53	53	53	53	6
10:27	53	53	53	53	22
10:26	53	53	53	53	2
10:25	53.1	53.1	53.1	53.1	7
10:24	53.1	53.2	53.2	53.1	10
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	20
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.2	53.3	53.2	86
10:16	53.2	53.2	53.2	53.2	8
10:15	53.2	53.2	53.2	53.2	18
10:14	53.3	53.3	53.3	53.3	5
10:13	53.3	53.4	53.4	53.3	20
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	1
10:10	53.4	53.4	53.4	53.4	7
10:09	53.4	53.4	53.4	53.4	10
10:08	53.4	53.4	53.4	53.4	4
10:07	53.5	53.5	53.5	53.5	4
10:06	53.5	53.5	53.5	53.5	3
10:05	53.5	53.5	53.5	53.5	2
10:04	53.6	53.6	53.6	53.6	21
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	3
09:58	53.5	53.5	53.5	53.5	1
09:57	53.4	53.4	53.4	53.4	1
09:56	53.5	53.5	53.5	53.5	5
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	83
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	82
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.8	53.8	53.7	11
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	0
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.9	53.9	53.8	77
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	2
09:31	54.1	54.1	54.1	54.1	1
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	13
09:28	54.1	54.1	54.1	54.1	2
09:27	54	54	54	54	0
09:26	54	54	54	54	7
09:25	53.9	53.9	53.9	53.9	0
09:24	53.9	53.9	53.9	53.9	0
09:23	53.9	53.9	53.9	53.9	0
09:22	53.9	53.9	53.9	53.9	0
09:21	53.9	53.9	53.9	53.9	0
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	2
09:17	53.9	53.9	53.9	53.9	12
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	12
09:14	53.9	53.9	53.9	53.9	10
09:13	53.9	53.9	53.9	53.9	0
09:12	53.9	53.8	53.9	53.8	9
09:11	53.8	53.9	53.9	53.8	30
09:10	54	54	54	54	0
09:09	54	54	54	54	0
09:08	54	54	54	54	8
09:07	54	54	54	54	5
09:06	54.2	54.2	54.2	54.1	11
09:05	54.3	54.3	54.3	54.3	2
09:04	54.3	54.3	54.3	54.2	7
09:03	54.3	54.3	54.3	54.2	32
09:02	54.2	54.4	54.4	54.2	10
09:01	54.3	54.4	54.4	54.3	7

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)