成交	59.10	昨收	57.20
漲跌	1.90	開盤	57.50
漲跌幅	3.32%	最高	59.80
買進	59.00	最低	56.50
賣出	59.10	單量	17
漲停價	62.90	總量	2642
跌停價	51.50	昨量	1557

委買價	委買量	委賣價	委賣量
59.00	48	59.10	15
58.90	15	59.20	32
58.80	20	59.30	13
58.70	15	59.40	29
58.60	14	59.50	65

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	129
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.1	59.2	59.1	23
13:24	59.1	59.1	59.2	59.1	15
13:23	59.1	59.1	59.2	59.1	7
13:22	59.1	59.2	59.2	59.1	3
13:21	59.1	59.1	59.2	59	15
13:20	59.1	59.1	59.2	59.1	4
13:19	59.1	59.2	59.2	59.1	3
13:18	59.2	59.2	59.2	59.2	3
13:17	59.2	59.2	59.2	59	25
13:16	59.3	59.2	59.3	59.2	25
13:15	59.1	59.1	59.1	59.1	3
13:14	59.1	59.1	59.1	59.1	7
13:13	59.3	59.3	59.3	59.3	0
13:12	59.3	59.3	59.3	59.3	0
13:11	59.3	59.3	59.3	59.3	0
13:10	59.3	59.3	59.3	59.3	0
13:09	59.3	59.3	59.3	59.3	0
13:08	59.3	59.2	59.3	59.2	19
13:07	59.4	59.4	59.4	59.4	0
13:06	59.4	59.4	59.4	59.4	14
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.2	59.3	59.2	7
13:02	59.3	59.3	59.3	59.3	42
13:01	59.2	59.2	59.2	59.2	3
13:00	59.2	59.2	59.2	59.2	6
12:59	59.2	59.2	59.2	59.2	18
12:58	59.1	59.1	59.1	59.1	4
12:57	59.1	59.1	59.1	59.1	0
12:56	59.1	59.1	59.1	59.1	23
12:55	59.1	59	59.1	59	17
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	59	59	58.9	5
12:52	59	59	59	59	7
12:51	59	59	59	59	0
12:50	59	59	59	59	0
12:49	59	59	59	59	14
12:48	59	59	59	59	13
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	2
12:45	59	59	59	59	12
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.2	59.2	59.1	11
12:41	59.1	59.1	59.1	59.1	13
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	10
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	21
12:33	59.2	59.2	59.2	59.2	2
12:32	59.2	59.1	59.2	59.1	8
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.1	59.1	59.1	1
12:29	59.1	59.1	59.1	59.1	10
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	8
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	1
12:23	59.2	59.2	59.2	59.2	4
12:22	59.2	59.2	59.2	59.2	8
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	2
12:19	59.2	59.2	59.2	59.2	19
12:18	59.2	59.2	59.2	59.2	0
12:17	59.2	59.1	59.2	59.1	9
12:16	59.1	59.2	59.2	59.1	16
12:15	59.2	59.3	59.3	59.2	22
12:14	59.4	59.3	59.4	59.3	11
12:13	59.3	59.2	59.3	59.2	7
12:12	59.3	59.3	59.3	59.3	7
12:11	59.3	59.3	59.3	59.3	9
12:10	59.3	59.3	59.3	59.3	25
12:09	59.3	59.3	59.3	59.3	0
12:08	59.3	59.3	59.3	59.3	2
12:07	59.3	59.3	59.3	59.3	17
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.3	59.4	59.3	13
12:04	59.4	59.6	59.6	59.4	32
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.4	59.6	59.4	67
12:01	59.8	59.8	59.8	59.8	0
12:00	59.8	58.8	59.8	58.8	236
11:59	58.8	58.9	59	58.8	38
11:58	58.9	58.7	58.9	58.7	19
11:57	58.7	58.7	58.7	58.7	6
11:56	58.7	58.7	58.7	58.7	10
11:55	58.7	58.7	58.7	58.7	3
11:54	58.7	58.7	58.7	58.7	1
11:53	58.7	58.6	58.7	58.6	4
11:52	58.6	58.7	58.7	58.6	39
11:51	58.6	58.5	58.6	58.5	7
11:50	58.5	58.5	58.5	58.5	1
11:49	58.5	58.5	58.5	58.5	25
11:48	58.5	58.4	58.5	58.4	39
11:47	58.4	58.4	58.4	58.4	0
11:46	58.4	58.4	58.4	58.4	2
11:45	58.4	58.4	58.4	58.4	2
11:44	58.3	58.3	58.3	58.3	4
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	3
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	4
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	0
11:35	58.3	58.3	58.3	58.3	1
11:34	58.4	58.4	58.4	58.4	5
11:33	58.4	58.3	58.4	58.3	26
11:32	58.3	58.3	58.3	58.3	20
11:31	58.4	58.4	58.4	58.4	2
11:30	58.3	58.3	58.3	58.3	2
11:29	58.3	58.4	58.4	58.3	5
11:28	58.4	58.4	58.4	58.4	4
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.4	58.4	6
11:25	58.4	58.4	58.4	58.4	6
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	4
11:22	58.5	58.5	58.5	58.5	0
11:21	58.5	58.5	58.5	58.5	1
11:20	58.5	58.5	58.5	58.4	13
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	11
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	4
11:15	58.4	58.4	58.4	58.4	7
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	19
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.5	58.5	58.5	7
11:10	58.6	58.6	58.6	58.6	5
11:09	58.6	58.6	58.6	58.6	39
11:08	58.4	58.4	58.4	58.4	2
11:07	58.4	58.4	58.4	58.4	15
11:06	58.4	58.4	58.4	58.4	6
11:05	58.4	58.4	58.4	58.4	6
11:04	58.4	58.4	58.4	58.4	13
11:03	58.4	58.4	58.4	58.4	1
11:02	58.4	58.5	58.5	58.4	4
11:01	58.4	58.4	58.4	58.4	6
11:00	58.3	58.5	58.5	58.3	18
10:59	58.5	58.6	58.7	58.5	41
10:58	58.7	58.5	58.7	58.5	54
10:57	58.3	58.3	58.3	58.2	50
10:56	58.3	58.4	58.4	58.2	28
10:55	58.3	57.6	58.3	57.6	93
10:54	57.5	57.4	57.5	57.4	15
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	8
10:49	57.5	57.6	57.6	57.5	3
10:48	57.6	57.6	57.6	57.6	4
10:47	57.6	57.6	57.6	57.6	2
10:46	57.6	57.5	57.6	57.5	5
10:45	57.6	57.4	57.6	57.4	37
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	26
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.4	57.5	57.4	9
10:36	57.4	57.4	57.4	57.4	14
10:35	57.4	57.4	57.4	57.4	3
10:34	57.4	57.4	57.4	57.4	7
10:33	57.4	57.4	57.4	57.4	19
10:32	57.4	57.2	57.4	57.2	31
10:31	57	57	57	57	23
10:30	56.9	56.9	56.9	56.9	4
10:29	56.8	56.8	56.8	56.8	24
10:28	56.7	56.7	56.7	56.7	0
10:27	56.7	56.7	56.7	56.7	21
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	0
10:24	56.7	56.7	56.7	56.7	15
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	19
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	35
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.7	56.7	56.7	0
10:13	56.7	56.7	56.7	56.7	0
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.7	56.7	56.7	2
10:09	56.8	56.8	56.8	56.8	1
10:08	56.8	56.8	56.8	56.8	1
10:07	56.8	56.8	56.8	56.8	1
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	0
10:04	56.8	56.7	56.8	56.7	3
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	28
10:00	56.6	56.6	56.6	56.6	0
09:59	56.6	56.6	56.6	56.6	0
09:58	56.6	56.6	56.6	56.6	0
09:57	56.6	56.6	56.6	56.6	0
09:56	56.6	56.6	56.6	56.6	0
09:55	56.6	56.6	56.6	56.6	0
09:54	56.6	56.6	56.6	56.6	0
09:53	56.6	56.6	56.6	56.6	10
09:52	56.6	56.6	56.6	56.6	0
09:51	56.6	56.6	56.6	56.6	2
09:50	56.5	56.5	56.5	56.5	0
09:49	56.5	56.6	56.6	56.5	10
09:48	56.6	56.6	56.6	56.6	0
09:47	56.6	56.6	56.6	56.6	0
09:46	56.6	56.6	56.6	56.6	10
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.6	56.6	56.6	5
09:43	56.6	56.6	56.6	56.6	22
09:42	56.6	56.6	56.6	56.6	13
09:41	56.6	56.6	56.6	56.6	0
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	0
09:38	56.6	56.6	56.6	56.6	46
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	18
09:35	56.9	56.9	56.9	56.9	0
09:34	56.9	56.9	56.9	56.9	0
09:33	56.9	56.9	56.9	56.9	0
09:32	56.9	56.9	56.9	56.9	4
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	41
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	56.9	56.9	0
09:24	56.9	56.9	56.9	56.9	0
09:23	56.9	56.9	56.9	56.9	0
09:22	56.9	56.9	56.9	56.9	21
09:21	57	57	57	57	0
09:20	57	57	57	57	14
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	71
09:17	56.8	56.8	56.8	56.8	0
09:16	56.8	56.8	56.8	56.8	0
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	0
09:11	56.8	56.8	56.8	56.8	33
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.6	56.6	56.6	0
09:08	56.6	56.6	56.6	56.6	23
09:07	56.7	56.7	56.7	56.7	46
09:06	56.8	56.8	56.8	56.8	0
09:05	56.8	56.8	56.8	56.8	0
09:04	56.8	56.8	56.8	56.8	0
09:03	56.8	56.8	56.8	56.8	0
09:02	56.8	56.8	56.8	56.6	41
09:01	56.9	57.5	57.5	56.9	54

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)