成交	67.50	昨收	68.00
漲跌	-0.50	開盤	67.80
漲跌幅	-0.74%	最高	68.30
買進	67.50	最低	67.40
賣出	67.70	單量	10
漲停價	74.80	總量	2356
跌停價	61.20	昨量	5331

委買價	委買量	委賣價	委賣量
67.50	9	67.70	4
67.40	48	67.80	18
67.30	60	67.90	12
67.20	39	68.00	50
67.10	48	68.10	33

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	141
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.5	67.5	67.3	113
13:24	67.5	67.5	67.5	67.5	24
13:23	67.6	67.6	67.6	67.5	14
13:22	67.6	67.6	67.6	67.5	27
13:21	67.6	67.6	67.6	67.5	30
13:20	67.6	67.6	67.6	67.5	42
13:19	67.6	67.6	67.6	67.6	22
13:18	67.6	67.7	67.7	67.6	5
13:17	67.7	67.6	67.7	67.6	19
13:16	67.6	67.6	67.6	67.6	24
13:15	67.6	67.7	67.7	67.6	21
13:14	67.7	67.7	67.7	67.7	12
13:13	67.7	67.7	67.7	67.7	0
13:12	67.7	67.8	67.8	67.7	4
13:11	67.7	67.7	67.7	67.7	26
13:10	67.7	67.7	67.8	67.7	9
13:09	67.7	67.7	67.7	67.7	4
13:08	67.7	67.7	67.7	67.7	5
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	8
13:05	67.7	67.7	67.7	67.6	53
13:04	67.7	67.7	67.7	67.6	64
13:03	67.8	67.8	67.8	67.8	9
13:02	67.8	67.8	67.8	67.8	36
13:01	67.8	67.9	67.9	67.8	2
13:00	67.8	67.8	67.8	67.8	6
12:59	67.9	67.8	67.9	67.8	16
12:58	67.8	67.8	67.8	67.8	2
12:57	67.8	67.8	67.8	67.8	1
12:56	67.8	67.8	67.8	67.8	1
12:55	67.8	67.8	67.8	67.7	7
12:54	67.8	67.8	67.8	67.8	17
12:53	67.8	67.8	67.8	67.8	4
12:52	67.8	67.8	67.8	67.8	5
12:51	67.8	67.8	67.8	67.8	2
12:50	67.8	67.9	67.9	67.8	23
12:49	67.8	67.8	67.8	67.8	4
12:48	67.8	67.9	67.9	67.8	11
12:47	67.9	67.9	67.9	67.9	2
12:46	67.9	67.9	67.9	67.9	1
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.9	67.8	4
12:43	67.8	67.8	67.8	67.8	6
12:42	67.8	67.8	67.8	67.8	7
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	1
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.9	67.9	67.8	5
12:37	67.8	67.8	67.9	67.8	8
12:36	67.9	67.9	67.9	67.9	4
12:35	67.9	67.9	67.9	67.9	3
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	2
12:32	67.9	67.9	67.9	67.9	1
12:31	67.8	67.9	67.9	67.8	10
12:30	67.9	67.9	67.9	67.9	10
12:29	67.9	67.9	67.9	67.9	6
12:28	67.9	68	68	67.9	6
12:27	68	68	68	68	1
12:26	68	68	68	68	0
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	4
12:22	68	67.9	68	67.9	4
12:21	67.9	68	68	67.9	3
12:20	68	68	68	68	6
12:19	68	68	68	68	0
12:18	68	67.9	68	67.8	28
12:17	67.8	67.8	67.9	67.8	5
12:16	67.9	67.9	67.9	67.9	1
12:15	67.8	67.8	67.8	67.8	4
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.8	67.8	67.8	0
12:12	67.8	67.8	67.8	67.7	4
12:11	67.8	67.9	67.9	67.8	3
12:10	67.8	67.8	67.8	67.8	2
12:09	67.8	67.8	67.8	67.8	10
12:08	67.8	67.8	67.8	67.8	0
12:07	67.8	67.8	67.8	67.8	0
12:06	67.8	67.8	67.8	67.8	2
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.8	67.8	67.7	4
12:03	67.8	67.8	67.8	67.8	1
12:02	67.8	67.7	67.8	67.7	3
12:01	67.7	67.7	67.7	67.7	2
12:00	67.8	67.8	67.8	67.8	1
11:59	67.8	67.7	67.8	67.7	4
11:58	67.6	67.6	67.6	67.6	1
11:57	67.7	67.7	67.7	67.7	0
11:56	67.7	67.6	67.7	67.6	6
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.7	67.7	67.6	11
11:53	67.8	67.8	67.8	67.8	0
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	1
11:50	67.7	67.7	67.7	67.7	0
11:49	67.7	67.7	67.7	67.7	1
11:48	67.7	67.7	67.7	67.7	9
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	3
11:45	67.7	67.7	67.7	67.7	2
11:44	67.7	67.8	67.8	67.7	16
11:43	67.8	67.8	67.8	67.8	2
11:42	67.8	67.8	67.8	67.8	4
11:41	67.7	67.7	67.7	67.7	0
11:40	67.7	67.7	67.7	67.7	2
11:39	67.8	67.8	67.8	67.8	2
11:38	67.7	67.8	67.8	67.7	18
11:37	67.8	67.8	67.8	67.8	2
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	11
11:34	67.8	67.8	67.8	67.8	1
11:33	67.9	67.9	67.9	67.9	0
11:32	67.9	67.9	67.9	67.9	1
11:31	67.9	67.9	67.9	67.9	8
11:30	67.7	67.7	67.7	67.7	2
11:29	67.7	67.7	67.7	67.7	1
11:28	67.9	67.9	67.9	67.9	1
11:27	67.8	67.8	67.8	67.8	12
11:26	67.7	67.7	67.7	67.7	0
11:25	67.7	67.7	67.7	67.7	10
11:24	67.7	67.7	67.7	67.7	2
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	4
11:21	67.9	67.8	67.9	67.8	2
11:20	67.9	67.9	67.9	67.9	1
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	2
11:17	67.8	67.8	67.8	67.8	1
11:16	67.8	67.8	67.8	67.8	1
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	4
11:12	67.8	67.8	67.8	67.8	14
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	1
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	7
11:06	67.7	67.8	67.8	67.7	7
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	1
11:03	67.7	67.7	67.7	67.7	7
11:02	67.7	67.7	67.7	67.7	2
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.8	67.8	67.7	2
10:59	67.7	67.7	67.7	67.7	4
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.7	67.8	67.7	7
10:56	67.7	67.7	67.7	67.7	1
10:55	67.7	67.7	67.7	67.7	15
10:54	67.7	67.7	67.7	67.7	3
10:53	67.8	67.8	67.8	67.8	3
10:52	67.8	67.8	67.8	67.8	4
10:51	67.9	67.9	67.9	67.9	1
10:50	67.7	67.8	67.8	67.7	10
10:49	67.9	67.9	67.9	67.8	5
10:48	67.9	67.9	67.9	67.9	2
10:47	67.7	67.8	67.8	67.7	15
10:46	67.8	67.8	67.8	67.8	1
10:45	67.9	67.9	67.9	67.9	3
10:44	67.9	67.9	67.9	67.9	34
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	1
10:41	67.8	67.8	67.8	67.8	11
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	3
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.9	67.9	67.9	7
10:34	67.9	67.9	67.9	67.9	2
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.8	67.9	67.8	6
10:31	67.8	67.8	67.8	67.8	4
10:30	67.8	67.9	67.9	67.8	11
10:29	67.8	67.8	67.8	67.8	1
10:28	67.8	67.8	67.8	67.8	2
10:27	67.8	67.9	67.9	67.8	26
10:26	67.9	67.9	67.9	67.9	1
10:25	67.9	68	68	67.9	6
10:24	68	68	68	68	0
10:23	68	67.9	68	67.8	12
10:22	67.8	67.8	67.8	67.8	4
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	2
10:19	67.9	67.9	67.9	67.9	1
10:18	67.8	67.8	67.8	67.8	10
10:17	67.9	68	68	67.9	16
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	8
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	2
10:12	68.2	68.2	68.2	68.2	4
10:11	68.2	68.2	68.2	68.2	2
10:10	68.1	68.2	68.3	68.1	11
10:09	68.3	68.3	68.3	68.3	4
10:08	68.3	68.3	68.3	68.3	0
10:07	68.3	68.3	68.3	68.3	11
10:06	68.3	68.2	68.3	68.2	13
10:05	68.2	68.1	68.2	68.1	39
10:04	68	68	68	68	24
10:03	68	68	68	68	21
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	68	68	67.9	10
09:59	68	68	68	68	20
09:58	68	68.1	68.1	68	20
09:57	68	68	68	68	19
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	4
09:54	67.9	67.9	67.9	67.9	3
09:53	67.9	67.9	67.9	67.9	6
09:52	67.9	67.9	67.9	67.9	2
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	68	68	67.9	6
09:49	67.8	67.8	67.8	67.8	9
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	1
09:46	67.8	67.8	67.8	67.8	12
09:45	67.8	67.8	67.8	67.8	1
09:44	67.8	67.9	67.9	67.8	7
09:43	68	67.9	68	67.9	4
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.8	67.9	67.8	6
09:40	67.8	67.8	67.8	67.8	2
09:39	67.8	67.8	67.8	67.8	3
09:38	67.8	67.8	67.8	67.8	5
09:37	67.8	67.8	67.8	67.8	3
09:36	67.8	67.6	67.8	67.6	27
09:35	67.5	67.6	67.6	67.5	21
09:34	67.6	67.6	67.6	67.6	13
09:33	67.7	67.7	67.7	67.7	18
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	1
09:30	67.8	67.8	67.8	67.8	5
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.9	67.7	12
09:27	67.8	67.7	67.8	67.7	2
09:26	67.7	67.6	67.7	67.6	9
09:25	67.7	67.7	67.7	67.7	3
09:24	67.6	67.6	67.6	67.5	7
09:23	67.5	67.6	67.6	67.5	9
09:22	67.6	67.6	67.6	67.6	6
09:21	67.6	67.6	67.6	67.6	16
09:20	67.7	67.7	67.7	67.7	6
09:19	67.7	67.7	67.7	67.7	7
09:18	67.6	67.6	67.7	67.5	19
09:17	67.7	67.7	67.7	67.7	6
09:16	67.6	67.9	67.9	67.6	38
09:15	67.9	67.9	67.9	67.9	5
09:14	68	68.2	68.3	68	41
09:13	68.2	68.2	68.3	68.2	12
09:12	68.2	67.9	68.2	67.9	92
09:11	67.9	67.8	67.9	67.8	8
09:10	67.8	68.1	68.1	67.8	49
09:09	68.1	68	68.1	68	8
09:08	68.2	68.1	68.2	68	43
09:07	68.3	68.3	68.3	68.2	10
09:06	68.3	68.2	68.3	68.2	22
09:05	68.2	68.2	68.3	68.2	16
09:04	68.2	68.1	68.2	68.1	8
09:03	68.2	67.9	68.2	67.9	17
09:02	68	68.1	68.1	68	30
09:01	67.8	68	68	67.7	97

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)