成交	52.80	昨收	51.60
漲跌	1.20	開盤	52.70
漲跌幅	2.33%	最高	56.00
買進	52.70	最低	52.00
賣出	52.80	單量	16
漲停價	56.70	總量	21985
跌停價	46.45	昨量	4775

委買價	委買量	委賣價	委賣量
52.70	83	52.80	152
52.60	95	52.90	14
52.50	94	53.00	27
52.40	57	53.10	16
52.30	69	53.20	176

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	463
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	54
13:24	52.8	52.9	52.9	52.8	69
13:23	52.8	52.8	52.8	52.8	56
13:22	52.9	52.9	52.9	52.9	139
13:21	53	53.1	53.1	53	207
13:20	53.1	53.1	53.1	53.1	38
13:19	53	53	53	53	49
13:18	53.1	53.1	53.1	53.1	12
13:17	53.1	53	53.1	53	215
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53	53.1	53	278
13:14	52.8	52.9	52.9	52.8	11
13:13	52.9	52.9	52.9	52.9	21
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.9	52.8	31
13:10	52.8	52.8	52.8	52.8	71
13:09	52.8	52.8	52.8	52.8	10
13:08	52.7	52.7	52.7	52.7	28
13:07	52.7	52.7	52.7	52.7	69
13:06	52.9	52.9	52.9	52.9	87
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	18
13:01	53	52.9	53	52.9	71
13:00	52.9	52.8	52.9	52.8	34
12:59	52.8	52.8	52.8	52.8	5
12:58	52.8	52.8	52.8	52.8	4
12:57	52.8	52.7	52.8	52.7	35
12:56	52.8	52.8	52.8	52.8	18
12:55	52.7	52.8	52.8	52.7	41
12:54	52.8	52.8	52.8	52.8	29
12:53	52.8	52.7	52.8	52.7	9
12:52	52.7	52.7	52.7	52.7	12
12:51	52.7	52.8	52.8	52.7	7
12:50	52.8	52.8	52.8	52.8	15
12:49	52.8	52.8	52.8	52.8	19
12:48	52.8	52.8	52.8	52.8	14
12:47	52.9	52.9	52.9	52.9	12
12:46	52.9	52.9	52.9	52.9	4
12:45	52.9	52.9	52.9	52.8	19
12:44	52.9	52.9	52.9	52.8	14
12:43	52.9	52.9	52.9	52.9	4
12:42	52.9	52.8	52.9	52.8	9
12:41	52.8	52.8	52.8	52.8	5
12:40	52.8	52.8	52.8	52.8	2
12:39	52.9	52.8	52.9	52.8	29
12:38	52.9	52.9	52.9	52.9	3
12:37	52.9	52.8	52.9	52.8	13
12:36	52.8	53.1	53.1	52.8	78
12:35	53.1	53	53.1	53	12
12:34	53	53	53	53	3
12:33	53	53	53	53	5
12:32	53	53	53	53	33
12:31	53	53	53	53	3
12:30	53	53	53	53	16
12:29	53	52.9	53	52.9	21
12:28	52.9	52.9	52.9	52.9	12
12:27	52.9	53	53	52.9	16
12:26	53	53	53	53	0
12:25	53	52.8	53	52.8	22
12:24	52.9	52.9	52.9	52.9	0
12:23	52.9	53	53.1	52.8	35
12:22	53.1	53	53.1	53	17
12:21	53.1	53.2	53.3	53.1	176
12:20	53.2	53.1	53.2	53.1	55
12:19	53.1	53.1	53.1	53.1	133
12:18	53	52.9	53	52.9	43
12:17	52.9	52.9	52.9	52.9	5
12:16	52.9	52.9	52.9	52.9	13
12:15	53	53	53	52.9	17
12:14	52.9	53	53	52.9	48
12:13	52.9	52.9	52.9	52.9	59
12:12	52.9	52.8	52.9	52.8	20
12:11	52.8	52.8	52.8	52.8	55
12:10	52.8	52.8	52.8	52.8	18
12:09	52.8	52.7	52.8	52.7	58
12:08	52.8	52.8	52.8	52.8	10
12:07	52.8	52.8	52.8	52.8	109
12:06	52.6	52.6	52.6	52.6	129
12:05	52.7	52.7	52.7	52.7	3
12:04	52.7	52.6	52.7	52.6	104
12:03	52.8	52.8	52.8	52.8	23
12:02	52.8	52.8	52.8	52.8	7
12:01	52.8	52.7	52.8	52.7	9
12:00	52.7	52.7	52.7	52.7	26
11:59	52.6	52.6	52.6	52.6	21
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.5	52.6	52.5	12
11:56	52.5	52.6	52.6	52.5	18
11:55	52.6	52.2	52.8	52.2	153
11:54	52.2	52.1	52.2	52	67
11:53	52.2	52.3	52.3	52.2	28
11:52	52.4	52.3	52.4	52.3	36
11:51	52.1	52.1	52.1	52.1	10
11:50	52.2	52.2	52.2	52.2	8
11:49	52.2	52.2	52.2	52.2	5
11:48	52.2	52.2	52.2	52.2	7
11:47	52.2	52.2	52.2	52.2	8
11:46	52.2	52.1	52.2	52.1	13
11:45	52.2	52.1	52.2	52.1	16
11:44	52.1	52.1	52.1	52.1	29
11:43	52.1	52.1	52.1	52.1	17
11:42	52.1	52.2	52.2	52.1	134
11:41	52.2	52.2	52.2	52.2	20
11:40	52.2	52.2	52.2	52.2	44
11:39	52.3	52.3	52.3	52.3	84
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	3
11:36	52.4	52.4	52.4	52.4	20
11:35	52.3	52.3	52.3	52.3	12
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	25
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	23
11:30	52.4	52.6	52.6	52.4	37
11:29	52.5	52.5	52.5	52.5	13
11:28	52.4	52.3	52.4	52.3	12
11:27	52.3	52.4	52.4	52.3	182
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	9
11:24	52.6	52.6	52.6	52.6	20
11:23	52.6	52.7	52.7	52.6	32
11:22	52.7	52.7	52.7	52.7	17
11:21	52.6	52.7	52.7	52.6	25
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.7	52.7	52.6	13
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	8
11:15	52.6	52.6	52.6	52.6	10
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	20
11:12	52.7	52.7	52.7	52.7	20
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	7
11:09	52.6	52.6	52.6	52.6	8
11:08	52.7	52.7	52.7	52.7	23
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	4
11:05	52.6	52.7	52.7	52.6	29
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.5	52.6	52.4	71
11:02	52.5	52.4	52.5	52.4	209
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	7
10:59	52.8	52.8	52.8	52.8	14
10:58	52.7	52.7	52.7	52.7	71
10:57	52.5	52.8	52.8	52.5	179
10:56	52.8	52.8	52.8	52.8	59
10:55	52.9	52.9	52.9	52.9	4
10:54	53	53	53	53	32
10:53	53	53	53	53	4
10:52	52.9	52.9	52.9	52.9	2
10:51	52.9	52.9	52.9	52.9	9
10:50	52.9	52.9	52.9	52.9	15
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	16
10:47	53	53	53	53	27
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	7
10:44	53.2	53.2	53.2	53.2	21
10:43	53.1	53.1	53.1	53.1	13
10:42	53	53	53	53	8
10:41	52.9	52.9	52.9	52.9	11
10:40	52.8	52.9	52.9	52.8	50
10:39	52.9	52.9	52.9	52.9	80
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	53	53	52.8	14
10:34	52.9	52.9	52.9	52.9	36
10:33	52.8	52.8	52.8	52.8	56
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	59
10:30	52.8	52.9	52.9	52.8	10
10:29	52.9	52.9	52.9	52.9	52
10:28	52.8	52.8	52.8	52.8	37
10:27	52.8	52.8	52.8	52.8	143
10:26	53.2	53.2	53.2	53.2	1
10:25	53.1	53.1	53.1	53.1	22
10:24	53.2	53.2	53.2	53.2	14
10:23	53.1	53.1	53.1	53.1	35
10:22	53	53.2	53.2	53	43
10:21	53.2	53.2	53.2	53.2	57
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	32
10:17	53.2	53.3	53.3	53.2	43
10:16	53.3	53.3	53.3	53.3	109
10:15	53	53	53	53	0
10:14	53	53.2	53.2	53	36
10:13	53.2	53.2	53.2	53.1	56
10:12	53.2	53.2	53.2	53.2	51
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	38
10:09	53.2	53.3	53.3	53.2	22
10:08	53.3	53.3	53.5	53.3	47
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	11
10:05	53	53.1	53.1	53	412
10:04	53.3	53.3	53.3	53.2	94
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.5	53.5	53.3	115
10:01	53.7	53.7	53.7	53.7	22
10:00	53.7	53.7	53.7	53.7	60
09:59	53.7	53.9	53.9	53.7	77
09:58	53.9	54	54	53.9	38
09:57	54	54	54	53.9	56
09:56	54	53.8	54	53.8	116
09:55	53.8	54	54.1	53.6	143
09:54	54.2	53.6	54.3	53.6	576
09:53	53.7	53.7	53.7	53.7	49
09:52	53.6	53.5	53.6	53.5	70
09:51	53.5	53.3	53.6	53.3	176
09:50	53.3	53.3	53.3	53.3	47
09:49	53.2	53.2	53.2	53.2	16
09:48	53.2	53.2	53.2	53.2	28
09:47	53.1	53.1	53.1	53.1	75
09:46	52.9	53	53	52.9	65
09:45	53.2	53.2	53.2	53.2	27
09:44	53	53	53	53	15
09:43	53	53.2	53.2	53	93
09:42	53.2	53.1	53.2	53.1	222
09:41	53.1	53	53.1	53	49
09:40	53	53	53	53	156
09:39	53.1	53.1	53.2	53.1	121
09:38	53	52.9	53	52.9	127
09:37	52.8	52.9	52.9	52.8	111
09:36	52.8	52.8	52.8	52.8	268
09:35	52.8	52.8	52.8	52.8	0
09:34	52.8	52.9	52.9	52.8	105
09:33	52.9	52.8	52.9	52.8	128
09:32	52.9	52.8	52.9	52.8	90
09:31	52.8	53	53	52.8	315
09:30	53.1	53	53.1	52.9	288
09:29	53.2	53.3	53.3	53.2	95
09:28	53.2	53.3	53.3	53.1	120
09:27	53.2	53.2	53.2	53.2	99
09:26	53.2	53.3	53.3	53.2	145
09:25	53.4	53.4	53.4	53.3	225
09:24	53.3	53.3	53.3	53.3	144
09:23	53.3	53.3	53.3	53.3	126
09:22	53.2	53.5	53.5	53.1	230
09:21	53.5	53.4	53.6	53.4	290
09:20	53.5	53.5	53.6	53.5	216
09:19	53.7	54	54	53.7	266
09:18	54	54.5	54.5	54	197
09:17	54.4	54.4	54.4	54.2	538
09:16	54.6	55	55	54.6	229
09:15	54.9	54.7	55	54.6	145
09:14	54.7	54.9	54.9	54.6	234
09:13	55	55.3	55.3	55	324
09:12	55.3	55.6	55.6	55.3	314
09:11	55.7	55.2	56	55.2	885
09:10	55.2	54.8	55.2	54.6	674
09:09	54.8	54.4	54.8	54.3	325
09:08	54.4	54.6	54.6	54.3	465
09:07	54.8	54.9	55	54.8	383
09:06	55	54.4	55.2	54.4	902
09:05	53.9	54.2	54.2	53.8	569
09:04	54.4	53.7	54.4	53.7	678
09:03	53.4	53	53.5	52.9	665
09:02	53.2	52.7	53.4	52.7	776
09:01	52.5	52.6	52.7	52.4	395

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)