成交	20.10	昨收	20.70
漲跌	-0.60	開盤	20.20
漲跌幅	-2.90%	最高	20.60
買進	20.10	最低	20.10
賣出	20.15	單量	62
漲停價	22.75	總量	1681
跌停價	18.65	昨量	2048

委買價	委買量	委賣價	委賣量
20.10	77	20.15	36
20.05	119	20.20	9
20.00	241	20.25	2
19.95	55	20.30	9
19.90	129	20.35	41

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	65
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.15	20.15	20.1	8
13:24	20.1	20.15	20.15	20.1	8
13:23	20.1	20.1	20.1	20.1	6
13:22	20.15	20.1	20.15	20.1	3
13:21	20.1	20.1	20.1	20.1	9
13:20	20.1	20.1	20.1	20.1	28
13:19	20.15	20.15	20.15	20.15	125
13:18	20.15	20.15	20.15	20.15	5
13:17	20.15	20.15	20.15	20.15	2
13:16	20.2	20.2	20.2	20.2	63
13:15	20.2	20.2	20.25	20.2	69
13:14	20.2	20.2	20.2	20.2	7
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.25	20.25	20.2	9
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	0
13:08	20.25	20.25	20.25	20.25	2
13:07	20.25	20.2	20.25	20.2	4
13:06	20.2	20.2	20.2	20.2	1
13:05	20.2	20.2	20.2	20.2	3
13:04	20.2	20.2	20.2	20.2	2
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	1
13:00	20.2	20.2	20.2	20.2	1
12:59	20.25	20.25	20.25	20.25	0
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	1
12:56	20.2	20.2	20.2	20.2	10
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	2
12:49	20.25	20.25	20.25	20.25	0
12:48	20.25	20.2	20.25	20.2	2
12:47	20.2	20.2	20.2	20.2	12
12:46	20.25	20.25	20.25	20.25	0
12:45	20.25	20.25	20.25	20.25	1
12:44	20.25	20.25	20.25	20.25	4
12:43	20.25	20.25	20.25	20.25	0
12:42	20.25	20.25	20.25	20.25	10
12:41	20.25	20.25	20.25	20.25	0
12:40	20.25	20.2	20.25	20.2	34
12:39	20.25	20.25	20.25	20.25	0
12:38	20.25	20.25	20.25	20.25	0
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	2
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	1
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.2	20.25	20.2	8
12:28	20.25	20.25	20.25	20.25	2
12:27	20.25	20.25	20.25	20.25	1
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	4
12:24	20.2	20.2	20.2	20.2	0
12:23	20.2	20.2	20.2	20.2	16
12:22	20.2	20.2	20.2	20.2	10
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	1
12:19	20.2	20.2	20.2	20.2	0
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	6
12:16	20.25	20.25	20.25	20.25	1
12:15	20.2	20.2	20.2	20.2	0
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	1
12:12	20.15	20.15	20.15	20.15	0
12:11	20.15	20.2	20.2	20.15	4
12:10	20.2	20.2	20.2	20.2	2
12:09	20.2	20.2	20.2	20.2	2
12:08	20.2	20.2	20.2	20.2	3
12:07	20.2	20.2	20.2	20.2	1
12:06	20.2	20.2	20.2	20.2	2
12:05	20.2	20.2	20.2	20.2	0
12:04	20.2	20.2	20.2	20.2	0
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.2	20.2	20.2	1
12:01	20.2	20.25	20.25	20.2	6
12:00	20.2	20.2	20.2	20.2	0
11:59	20.2	20.2	20.2	20.2	0
11:58	20.2	20.2	20.2	20.2	4
11:57	20.2	20.2	20.2	20.2	2
11:56	20.2	20.2	20.2	20.2	0
11:55	20.2	20.2	20.2	20.2	0
11:54	20.2	20.25	20.25	20.2	14
11:53	20.25	20.25	20.25	20.25	1
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	1
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	2
11:44	20.25	20.25	20.25	20.25	0
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	0
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.25	10
11:37	20.3	20.3	20.3	20.3	0
11:36	20.3	20.25	20.3	20.25	2
11:35	20.25	20.3	20.3	20.25	39
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	0
11:31	20.3	20.3	20.3	20.3	0
11:30	20.3	20.3	20.3	20.3	0
11:29	20.3	20.3	20.3	20.3	6
11:28	20.35	20.35	20.35	20.35	0
11:27	20.35	20.35	20.35	20.35	0
11:26	20.35	20.35	20.35	20.35	0
11:25	20.35	20.35	20.35	20.35	0
11:24	20.35	20.35	20.35	20.35	2
11:23	20.35	20.35	20.35	20.35	0
11:22	20.35	20.35	20.35	20.35	0
11:21	20.35	20.35	20.35	20.35	0
11:20	20.35	20.35	20.35	20.35	0
11:19	20.35	20.35	20.35	20.35	0
11:18	20.35	20.35	20.35	20.35	0
11:17	20.35	20.35	20.35	20.35	0
11:16	20.35	20.35	20.35	20.35	0
11:15	20.35	20.35	20.35	20.35	0
11:14	20.35	20.35	20.35	20.35	0
11:13	20.35	20.35	20.35	20.35	0
11:12	20.35	20.35	20.35	20.35	1
11:11	20.35	20.35	20.35	20.35	6
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	2
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.3	20.3	20.25	17
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	0
10:59	20.3	20.3	20.3	20.3	7
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	2
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	32
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.25	20.3	20.25	15
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	6
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	23
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	4
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	4
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	5
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	74
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	6
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	3
10:21	20.2	20.25	20.25	20.2	62
10:20	20.25	20.25	20.25	20.25	0
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	6
10:17	20.25	20.25	20.25	20.25	22
10:16	20.25	20.25	20.25	20.25	15
10:15	20.3	20.3	20.3	20.3	0
10:14	20.3	20.3	20.3	20.3	0
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	0
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	4
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.3	20.3	20.3	0
10:04	20.3	20.3	20.3	20.3	0
10:03	20.3	20.3	20.3	20.3	2
10:02	20.3	20.3	20.3	20.3	1
10:01	20.3	20.3	20.3	20.3	0
10:00	20.3	20.3	20.3	20.3	31
09:59	20.35	20.35	20.35	20.35	0
09:58	20.35	20.35	20.35	20.35	0
09:57	20.35	20.35	20.35	20.35	0
09:56	20.35	20.35	20.35	20.35	0
09:55	20.35	20.35	20.35	20.35	0
09:54	20.35	20.35	20.35	20.35	37
09:53	20.3	20.3	20.3	20.3	0
09:52	20.3	20.3	20.3	20.3	0
09:51	20.3	20.3	20.3	20.3	36
09:50	20.35	20.35	20.35	20.35	1
09:49	20.3	20.3	20.3	20.3	6
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	15
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.4	20.4	20.4	0
09:42	20.4	20.4	20.4	20.4	0
09:41	20.4	20.4	20.4	20.4	0
09:40	20.4	20.4	20.4	20.4	19
09:39	20.35	20.35	20.35	20.35	2
09:38	20.35	20.35	20.35	20.35	0
09:37	20.35	20.35	20.35	20.35	0
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	10
09:34	20.3	20.3	20.3	20.3	0
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	34
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.3	20.3	20.3	2
09:25	20.3	20.3	20.3	20.3	23
09:24	20.25	20.25	20.25	20.25	31
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	3
09:21	20.25	20.25	20.25	20.25	0
09:20	20.25	20.25	20.25	20.25	3
09:19	20.25	20.3	20.3	20.25	3
09:18	20.25	20.3	20.3	20.25	5
09:17	20.3	20.3	20.3	20.3	7
09:16	20.25	20.25	20.25	20.25	0
09:15	20.25	20.3	20.3	20.25	15
09:14	20.4	20.4	20.4	20.4	0
09:13	20.4	20.4	20.4	20.4	5
09:12	20.35	20.3	20.35	20.3	7
09:11	20.3	20.3	20.3	20.3	11
09:10	20.3	20.3	20.3	20.3	11
09:09	20.3	20.3	20.3	20.3	6
09:08	20.35	20.4	20.4	20.35	15
09:07	20.5	20.5	20.55	20.5	19
09:06	20.5	20.5	20.5	20.5	47
09:05	20.3	20.55	20.55	20.3	50
09:04	20.45	20.15	20.45	20.15	77
09:03	20.15	20.15	20.15	20.1	25
09:02	20.15	20.15	20.15	20.1	83
09:01	20.3	20.2	20.3	20.15	69

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)