成交	31.40	昨收	31.65
漲跌	-0.25	開盤	31.70
漲跌幅	-0.79%	最高	33.00
買進	31.35	最低	31.00
賣出	31.40	單量	30
漲停價	34.80	總量	7534
跌停價	28.50	昨量	19305

委買價	委買量	委賣價	委賣量
31.35	46	31.40	4
31.30	65	31.50	2
31.25	60	31.55	29
31.20	42	31.60	34
31.15	99	31.65	35

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	343
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.4	31.4	31.4	106
13:24	31.4	31.4	31.4	31.35	59
13:23	31.4	31.4	31.4	31.4	42
13:22	31.45	31.5	31.5	31.45	33
13:21	31.5	31.55	31.55	31.5	104
13:20	31.55	31.55	31.55	31.55	3
13:19	31.6	31.6	31.6	31.55	47
13:18	31.65	31.5	31.65	31.5	115
13:17	31.6	31.65	31.7	31.6	41
13:16	31.6	31.6	31.6	31.6	4
13:15	31.65	31.65	31.65	31.65	20
13:14	31.65	31.65	31.65	31.65	32
13:13	31.7	31.7	31.7	31.7	24
13:12	31.7	31.7	31.7	31.7	12
13:11	31.7	31.7	31.7	31.65	62
13:10	31.7	31.7	31.7	31.7	49
13:09	31.7	31.7	31.7	31.7	34
13:08	31.65	31.6	31.65	31.6	49
13:07	31.7	31.7	31.7	31.7	34
13:06	31.65	31.65	31.65	31.65	0
13:05	31.65	31.65	31.65	31.65	13
13:04	31.7	31.7	31.7	31.7	25
13:03	31.65	31.7	31.7	31.65	32
13:02	31.75	31.75	31.75	31.75	5
13:01	31.75	31.75	31.75	31.7	3
13:00	31.7	31.7	31.7	31.7	28
12:59	31.7	31.75	31.75	31.7	10
12:58	31.75	31.75	31.75	31.75	4
12:57	31.75	31.8	31.8	31.75	10
12:56	31.8	31.85	31.85	31.8	45
12:55	31.9	31.9	31.9	31.85	39
12:54	31.9	31.95	31.95	31.85	58
12:53	31.85	31.85	31.85	31.85	1
12:52	31.85	31.9	31.95	31.85	30
12:51	31.95	31.9	31.95	31.9	38
12:50	31.9	31.85	31.9	31.85	15
12:49	31.85	31.85	31.85	31.85	1
12:48	31.85	31.8	31.85	31.8	6
12:47	31.8	31.7	31.85	31.7	91
12:46	31.7	31.7	31.7	31.7	3
12:45	31.65	31.65	31.65	31.65	9
12:44	31.6	31.6	31.6	31.6	4
12:43	31.6	31.6	31.6	31.6	0
12:42	31.6	31.6	31.6	31.6	3
12:41	31.6	31.75	31.75	31.6	32
12:40	31.7	31.7	31.7	31.7	9
12:39	31.75	31.7	31.8	31.7	8
12:38	31.65	31.65	31.65	31.6	6
12:37	31.65	31.65	31.65	31.65	12
12:36	31.65	31.7	31.7	31.65	12
12:35	31.7	31.65	31.7	31.65	3
12:34	31.65	31.65	31.65	31.6	8
12:33	31.65	31.6	31.65	31.6	3
12:32	31.6	31.65	31.65	31.6	22
12:31	31.65	31.65	31.65	31.65	13
12:30	31.65	31.7	31.7	31.65	9
12:29	31.7	31.75	31.75	31.7	18
12:28	31.75	31.75	31.75	31.75	8
12:27	31.75	31.75	31.75	31.75	2
12:26	31.8	31.8	31.8	31.75	10
12:25	31.75	31.7	31.75	31.7	10
12:24	31.7	31.7	31.7	31.7	18
12:23	31.7	31.7	31.7	31.7	5
12:22	31.7	31.7	31.7	31.7	12
12:21	31.7	31.7	31.7	31.7	12
12:20	31.7	31.75	31.75	31.7	9
12:19	31.8	31.75	31.8	31.7	17
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	7
12:16	31.8	31.8	31.8	31.8	1
12:15	31.8	31.85	31.85	31.8	14
12:14	31.9	31.9	31.9	31.9	9
12:13	31.9	31.95	31.95	31.9	2
12:12	32	31.95	32	31.95	4
12:11	31.95	31.95	31.95	31.95	0
12:10	31.95	31.95	31.95	31.95	4
12:09	31.9	31.9	31.9	31.9	1
12:08	31.9	31.9	31.9	31.9	10
12:07	31.9	31.95	31.95	31.9	5
12:06	31.95	31.95	31.95	31.95	4
12:05	31.95	31.95	31.95	31.95	5
12:04	31.9	31.9	31.9	31.9	1
12:03	32	31.95	32	31.95	4
12:02	31.95	31.95	31.95	31.95	16
12:01	32	32	32	32	5
12:00	31.95	31.95	31.95	31.95	1
11:59	31.95	31.9	31.95	31.9	14
11:58	31.85	31.85	31.85	31.85	13
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	10
11:54	31.95	31.95	31.95	31.95	12
11:53	31.9	31.9	31.9	31.9	5
11:52	31.8	31.75	31.9	31.75	71
11:51	31.8	31.8	31.8	31.8	12
11:50	31.8	31.75	31.8	31.75	41
11:49	31.65	31.65	31.65	31.65	6
11:48	31.65	31.65	31.65	31.65	22
11:47	31.65	31.65	31.65	31.6	21
11:46	31.6	31.6	31.6	31.55	77
11:45	31.6	31.65	31.65	31.6	27
11:44	31.65	31.65	31.7	31.65	20
11:43	31.65	31.65	31.65	31.65	1
11:42	31.7	31.7	31.7	31.7	10
11:41	31.7	31.75	31.75	31.7	13
11:40	31.75	31.75	31.75	31.75	15
11:39	31.75	31.75	31.75	31.75	38
11:38	31.65	31.7	31.7	31.65	72
11:37	31.75	31.8	31.8	31.75	45
11:36	31.8	31.8	31.8	31.8	66
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	31.95	32	31.95	28
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	1
11:27	31.85	31.85	31.85	31.85	23
11:26	31.9	31.9	31.9	31.9	5
11:25	31.9	31.9	31.9	31.9	25
11:24	31.95	31.95	31.95	31.95	11
11:23	31.95	31.95	31.95	31.95	7
11:22	32	32	32	32	2
11:21	32	32	32	32	56
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	1
11:17	32.1	32.05	32.1	32.05	20
11:16	32.05	32.05	32.05	32.05	1
11:15	32.1	32.1	32.1	32.1	2
11:14	32.1	32.1	32.1	32.1	5
11:13	32.15	32.15	32.15	32.15	0
11:12	32.15	32.2	32.2	32.15	6
11:11	32.1	32.1	32.1	32.1	0
11:10	32.1	32.1	32.1	32.1	22
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	0
11:05	32.25	32.25	32.25	32.25	0
11:04	32.25	32.25	32.25	32.25	16
11:03	32.15	32.15	32.15	32.15	49
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	14
11:00	32.1	32.1	32.1	32.1	15
10:59	32.15	32.2	32.2	32.15	9
10:58	32.25	32.15	32.25	32.15	33
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	49
10:53	32.05	32.05	32.05	32.05	7
10:52	32.05	32	32.05	32	26
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	32	32	31.95	11
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	63
10:47	32.05	32.05	32.05	32.05	6
10:46	32.05	32.05	32.05	32.05	1
10:45	32.05	32.1	32.1	32.05	19
10:44	32.1	32.1	32.1	32.1	11
10:43	32.15	32.15	32.15	32.15	0
10:42	32.15	32.1	32.15	32.1	61
10:41	32.2	32.2	32.2	32.2	0
10:40	32.2	32.25	32.25	32.2	11
10:39	32.25	32.2	32.25	32.2	24
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	1
10:36	32.2	32.2	32.2	32.2	3
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.25	32.3	32.2	26
10:33	32.3	32.3	32.3	32.3	5
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.35	32.35	32.3	41
10:29	32.25	32.25	32.25	32.25	0
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.3	32.3	32.25	69
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	17
10:24	32.4	32.4	32.4	32.4	9
10:23	32.45	32.45	32.45	32.45	36
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	23
10:20	32.4	32.4	32.4	32.4	0
10:19	32.4	32.4	32.4	32.4	18
10:18	32.25	32.25	32.25	32.25	17
10:17	32.2	32.2	32.2	32.2	33
10:16	32.1	32.1	32.1	32.1	26
10:15	32.1	32.1	32.1	32.1	61
10:14	32.1	32.1	32.1	32.1	18
10:13	32.15	32.2	32.2	32.15	11
10:12	32.2	32.2	32.2	32.2	29
10:11	32.25	32.25	32.25	32.25	31
10:10	32.2	32.2	32.2	32.2	24
10:09	32.4	32.3	32.4	32.3	29
10:08	32.35	32.2	32.35	32.2	53
10:07	32.35	32.35	32.35	32.3	31
10:06	32.45	32.45	32.45	32.45	0
10:05	32.45	32.45	32.45	32.45	40
10:04	32.7	32.7	32.7	32.7	6
10:03	32.65	32.65	32.65	32.65	13
10:02	32.6	32.55	32.6	32.55	88
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.6	32.6	32.55	29
09:59	32.6	32.65	32.65	32.6	57
09:58	32.7	32.7	32.7	32.7	34
09:57	32.75	32.8	32.8	32.75	5
09:56	32.75	32.85	32.85	32.75	30
09:55	32.85	32.85	32.9	32.85	74
09:54	32.85	32.85	32.85	32.85	13
09:53	32.85	32.85	32.85	32.85	34
09:52	32.8	32.8	32.8	32.8	19
09:51	32.8	32.8	32.9	32.8	32
09:50	32.8	32.8	32.8	32.8	31
09:49	32.8	32.9	32.9	32.8	42
09:48	32.9	32.7	33	32.7	117
09:47	32.75	32.75	32.75	32.75	37
09:46	32.8	32.7	32.8	32.7	91
09:45	32.75	32.6	32.8	32.6	145
09:44	32.55	32.55	32.55	32.55	62
09:43	32.5	32.6	32.6	32.5	59
09:42	32.55	32.45	32.55	32.45	41
09:41	32.5	32.5	32.5	32.45	21
09:40	32.5	32.5	32.5	32.5	68
09:39	32.25	32.25	32.25	32.25	91
09:38	32.4	32.35	32.4	32.35	138
09:37	32.35	32.2	32.35	32.2	81
09:36	32	32	32	32	0
09:35	32	32.1	32.1	32	25
09:34	32.15	32.15	32.15	32.15	43
09:33	32.2	32.2	32.2	32.2	83
09:32	32.05	32.05	32.05	32.05	19
09:31	32	32	32	32	86
09:30	31.75	31.75	31.75	31.75	6
09:29	31.8	31.8	31.8	31.8	37
09:28	31.85	31.85	31.85	31.85	5
09:27	31.8	31.85	31.85	31.8	22
09:26	31.9	31.9	31.95	31.9	16
09:25	31.9	32	32	31.9	26
09:24	32	31.95	32	31.95	68
09:23	31.9	31.9	31.9	31.9	10
09:22	31.9	31.9	31.9	31.9	29
09:21	31.7	31.7	31.75	31.7	29
09:20	31.7	31.75	31.75	31.7	44
09:19	31.85	31.85	31.85	31.85	26
09:18	31.95	31.9	31.95	31.9	52
09:17	31.95	32	32.05	31.95	42
09:16	31.95	31.95	32	31.9	43
09:15	31.9	32	32	31.9	50
09:14	32.05	31.8	32.05	31.8	168
09:13	31.8	31.85	31.85	31.75	96
09:12	31.8	31.8	31.8	31.75	48
09:11	31.7	31.5	31.7	31.5	58
09:10	31.4	31.4	31.4	31.4	24
09:09	31.35	31.5	31.5	31.35	70
09:08	31.5	31.45	31.5	31.4	48
09:07	31.35	31.5	31.55	31.35	63
09:06	31.4	31.3	31.4	31.3	100
09:05	31.25	31.1	31.25	31.1	93
09:04	31.15	31.1	31.15	31.1	76
09:03	31	31.3	31.3	31	141
09:02	31.35	31.35	31.4	31.2	157
09:01	31.5	31.7	31.7	31.3	422

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)