成交	19.15	昨收	19.20
漲跌	-0.05	開盤	19.25
漲跌幅	-0.26%	最高	19.50
買進	19.15	最低	19.15
賣出	19.25	單量	13
漲停價	21.10	總量	1230
跌停價	17.30	昨量	5106

委買價	委買量	委賣價	委賣量
19.15	42	19.25	12
19.10	31	19.30	14
19.05	29	19.35	18
19.00	28	19.40	21
18.95	10	19.45	30

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	68
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.2	1
13:24	19.15	19.2	19.25	19.15	15
13:23	19.2	19.2	19.2	19.2	0
13:22	19.2	19.2	19.2	19.2	1
13:21	19.2	19.2	19.2	19.2	1
13:20	19.2	19.2	19.2	19.2	8
13:19	19.2	19.2	19.25	19.2	11
13:18	19.2	19.2	19.2	19.2	10
13:17	19.2	19.2	19.2	19.2	4
13:16	19.2	19.2	19.2	19.2	6
13:15	19.2	19.2	19.2	19.2	0
13:14	19.2	19.2	19.2	19.2	1
13:13	19.2	19.2	19.2	19.2	0
13:12	19.2	19.2	19.2	19.2	1
13:11	19.25	19.25	19.25	19.25	0
13:10	19.25	19.3	19.3	19.25	3
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	1
13:07	19.25	19.25	19.25	19.25	0
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	1
13:04	19.25	19.25	19.3	19.25	16
13:03	19.25	19.25	19.25	19.25	2
13:02	19.3	19.3	19.3	19.3	1
13:01	19.25	19.2	19.25	19.2	46
13:00	19.2	19.2	19.2	19.2	0
12:59	19.2	19.2	19.2	19.2	2
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	0
12:55	19.25	19.25	19.25	19.25	1
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	1
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	4
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.25	19.25	19.25	0
12:48	19.25	19.25	19.25	19.25	3
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	5
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	1
12:40	19.25	19.25	19.25	19.25	2
12:39	19.2	19.2	19.2	19.2	0
12:38	19.2	19.2	19.2	19.2	2
12:37	19.2	19.2	19.2	19.2	6
12:36	19.2	19.2	19.2	19.2	4
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	1
12:33	19.2	19.2	19.2	19.2	1
12:32	19.25	19.25	19.25	19.25	0
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	0
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.25	19.25	19.25	0
12:27	19.25	19.25	19.25	19.25	0
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	1
12:24	19.25	19.25	19.25	19.25	0
12:23	19.25	19.25	19.25	19.25	1
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	1
12:19	19.2	19.2	19.2	19.2	1
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	1
12:16	19.2	19.2	19.2	19.2	0
12:15	19.2	19.2	19.2	19.2	3
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	5
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	1
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	3
12:07	19.25	19.25	19.25	19.25	1
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	1
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	5
12:02	19.3	19.3	19.3	19.3	5
12:01	19.3	19.3	19.3	19.3	4
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	2
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	1
11:51	19.3	19.3	19.3	19.3	1
11:50	19.3	19.3	19.3	19.3	21
11:49	19.3	19.3	19.3	19.3	20
11:48	19.3	19.3	19.3	19.3	1
11:47	19.3	19.3	19.3	19.3	3
11:46	19.35	19.35	19.35	19.35	0
11:45	19.35	19.35	19.35	19.35	9
11:44	19.35	19.35	19.35	19.35	0
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.35	19.35	4
11:40	19.4	19.4	19.4	19.4	0
11:39	19.4	19.4	19.4	19.4	2
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.4	19.4	19.4	0
11:35	19.4	19.4	19.4	19.4	31
11:34	19.35	19.35	19.35	19.35	0
11:33	19.35	19.35	19.35	19.35	0
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.4	19.35	13
11:27	19.35	19.35	19.35	19.35	7
11:26	19.35	19.35	19.35	19.35	0
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	7
11:23	19.35	19.35	19.35	19.35	4
11:22	19.3	19.3	19.3	19.3	2
11:21	19.35	19.35	19.35	19.35	1
11:20	19.3	19.35	19.4	19.3	7
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	1
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	3
11:12	19.35	19.35	19.35	19.35	0
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	0
11:06	19.35	19.35	19.35	19.35	5
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	34
11:03	19.35	19.35	19.35	19.35	1
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	2
11:00	19.35	19.35	19.35	19.35	0
10:59	19.35	19.35	19.35	19.35	10
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.35	19.4	19.35	10
10:55	19.35	19.35	19.35	19.35	0
10:54	19.35	19.35	19.35	19.35	0
10:53	19.35	19.35	19.35	19.35	1
10:52	19.35	19.35	19.35	19.35	3
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	0
10:48	19.4	19.4	19.4	19.4	10
10:47	19.4	19.4	19.4	19.4	0
10:46	19.4	19.4	19.4	19.4	0
10:45	19.4	19.4	19.4	19.4	4
10:44	19.4	19.4	19.4	19.4	0
10:43	19.4	19.4	19.4	19.4	0
10:42	19.4	19.4	19.4	19.4	1
10:41	19.4	19.4	19.4	19.4	1
10:40	19.4	19.4	19.4	19.4	4
10:39	19.4	19.4	19.4	19.4	17
10:38	19.4	19.4	19.4	19.4	0
10:37	19.4	19.4	19.4	19.4	3
10:36	19.4	19.4	19.4	19.4	0
10:35	19.4	19.35	19.4	19.35	2
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.4	19.4	19.4	0
10:30	19.4	19.4	19.4	19.4	5
10:29	19.4	19.4	19.4	19.4	0
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.4	19.4	19.4	7
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	2
10:24	19.4	19.4	19.4	19.4	2
10:23	19.4	19.4	19.4	19.4	9
10:22	19.45	19.45	19.45	19.45	0
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.5	19.5	19.45	6
10:19	19.45	19.45	19.45	19.45	2
10:18	19.45	19.45	19.45	19.45	9
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.45	19.5	19.45	6
10:15	19.45	19.45	19.45	19.45	22
10:14	19.45	19.45	19.45	19.45	0
10:13	19.45	19.45	19.45	19.45	0
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	11
10:10	19.45	19.45	19.45	19.45	48
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	5
09:58	19.35	19.35	19.35	19.35	3
09:57	19.35	19.35	19.35	19.35	1
09:56	19.4	19.4	19.4	19.4	17
09:55	19.4	19.4	19.4	19.4	13
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.4	19.45	19.4	40
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	10
09:48	19.4	19.4	19.4	19.4	0
09:47	19.4	19.4	19.4	19.4	11
09:46	19.4	19.35	19.4	19.35	134
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	0
09:42	19.35	19.35	19.35	19.35	0
09:41	19.35	19.35	19.35	19.35	0
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.35	19.35	19.35	5
09:38	19.35	19.35	19.35	19.35	27
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.35	19.35	1
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.4	19.35	55
09:27	19.35	19.35	19.35	19.35	1
09:26	19.35	19.35	19.35	19.35	13
09:25	19.35	19.3	19.35	19.3	6
09:24	19.3	19.35	19.35	19.3	2
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.4	19.4	19.35	3
09:21	19.4	19.4	19.4	19.4	0
09:20	19.4	19.4	19.4	19.4	1
09:19	19.4	19.35	19.4	19.35	31
09:18	19.25	19.25	19.25	19.25	15
09:17	19.25	19.25	19.3	19.25	8
09:16	19.25	19.3	19.3	19.25	5
09:15	19.3	19.3	19.3	19.3	24
09:14	19.3	19.35	19.35	19.3	7
09:13	19.35	19.35	19.35	19.35	0
09:12	19.35	19.35	19.35	19.35	11
09:11	19.35	19.35	19.35	19.35	0
09:10	19.35	19.35	19.35	19.35	2
09:09	19.35	19.35	19.35	19.35	31
09:08	19.4	19.4	19.4	19.4	7
09:07	19.35	19.35	19.35	19.35	28
09:06	19.35	19.35	19.35	19.35	2
09:05	19.35	19.35	19.35	19.35	2
09:04	19.35	19.35	19.35	19.35	2
09:03	19.35	19.35	19.4	19.35	9
09:02	19.35	19.35	19.35	19.3	21
09:01	19.3	19.25	19.3	19.25	23

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)