成交	18.90	昨收	18.75
漲跌	0.15	開盤	19.00
漲跌幅	0.80%	最高	19.45
買進	18.85	最低	18.80
賣出	18.90	單量	2
漲停價	20.60	總量	1441
跌停價	16.90	昨量	2071

委買價	委買量	委賣價	委賣量
18.85	16	18.90	5
18.80	72	18.95	4
18.75	55	19.00	10
18.70	21	19.05	8
18.65	28	19.10	11

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	53
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	0
13:24	18.9	18.85	18.9	18.85	2
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	1
13:21	18.9	18.9	18.9	18.9	7
13:20	18.85	18.85	18.85	18.85	1
13:19	18.85	18.85	18.85	18.85	0
13:18	18.85	18.85	18.85	18.85	1
13:17	18.85	18.85	18.85	18.85	1
13:16	18.85	18.8	18.85	18.8	10
13:15	18.85	18.85	18.85	18.8	7
13:14	18.85	18.85	18.85	18.85	19
13:13	18.85	18.85	18.85	18.85	19
13:12	18.9	18.9	18.9	18.9	1
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	3
13:09	18.9	18.9	18.9	18.9	2
13:08	18.9	18.9	18.9	18.9	1
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	2
13:05	18.9	18.9	18.9	18.9	3
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	6
13:01	18.9	18.9	18.9	18.9	1
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	4
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	1
12:56	18.9	18.9	18.9	18.9	5
12:55	18.9	18.9	18.9	18.9	4
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	0
12:51	18.9	18.9	18.9	18.9	1
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	3
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	1
12:45	18.95	18.95	18.95	18.95	1
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	9
12:39	18.9	18.9	18.9	18.9	5
12:38	18.95	18.95	18.95	18.95	1
12:37	18.9	18.9	18.9	18.9	24
12:36	18.85	18.85	18.85	18.85	20
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	3
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	10
12:30	18.9	18.9	18.9	18.9	16
12:29	18.9	18.9	18.9	18.9	1
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	0
12:26	18.9	18.9	18.9	18.9	1
12:25	18.9	18.9	18.9	18.9	0
12:24	18.9	18.9	18.9	18.9	2
12:23	18.9	18.9	18.9	18.9	0
12:22	18.9	18.9	18.9	18.9	0
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	0
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	5
12:17	18.9	18.9	18.9	18.9	2
12:16	18.9	18.95	18.95	18.9	12
12:15	18.95	18.95	18.95	18.95	5
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	9
12:12	18.95	18.95	18.95	18.95	1
12:11	18.95	19	19	18.95	78
12:10	19	19	19	19	0
12:09	19	19	19	19	2
12:08	19	19	19	19	0
12:07	19	19	19	19	3
12:06	19.05	19.05	19.05	19.05	2
12:05	19.05	19.05	19.05	19.05	0
12:04	19.05	19.05	19.05	19.05	2
12:03	19.05	19.05	19.05	19.05	1
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	0
11:59	19.05	19.05	19.05	19.05	0
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	1
11:55	19.05	19.05	19.05	19.05	1
11:54	19.05	19.05	19.05	19.05	13
11:53	19.05	19.05	19.05	19.05	7
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	2
11:50	19.05	19.05	19.05	19.05	0
11:49	19.05	19.05	19.05	19.05	3
11:48	19.05	19.05	19.05	19.05	5
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	4
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	2
11:39	19.05	19.05	19.05	19.05	4
11:38	19	19	19	19	0
11:37	19	19	19	19	3
11:36	19	19.05	19.05	19	11
11:35	19.05	19.1	19.1	19.05	59
11:34	19.15	19.15	19.15	19.15	2
11:33	19.1	19.1	19.1	19.1	0
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	6
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	2
11:23	19.15	19.15	19.15	19.15	1
11:22	19.15	19.15	19.15	19.15	5
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	11
11:19	19.15	19.15	19.15	19.15	5
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	13
11:15	19.15	19.15	19.15	19.15	0
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	0
11:10	19.15	19.15	19.15	19.15	6
11:09	19.15	19.15	19.15	19.15	5
11:08	19.15	19.15	19.15	19.15	0
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	7
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	1
10:51	19.15	19.15	19.15	19.15	0
10:50	19.15	19.15	19.15	19.15	1
10:49	19.2	19.2	19.2	19.2	1
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	1
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	9
10:39	19.2	19.2	19.2	19.2	0
10:38	19.2	19.2	19.2	19.2	1
10:37	19.2	19.2	19.2	19.2	2
10:36	19.2	19.2	19.2	19.2	1
10:35	19.2	19.2	19.2	19.2	33
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	4
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	19
10:28	19.15	19.15	19.15	19.15	0
10:27	19.15	19.15	19.15	19.15	0
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	0
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	0
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	14
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	5
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	10
10:01	19.15	19.2	19.2	19.15	18
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	2
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	7
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	13
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	38
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	10
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	2
09:36	19.3	19.3	19.3	19.3	24
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	3
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	14
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.3	19.3	19.3	5
09:28	19.3	19.35	19.35	19.3	10
09:27	19.35	19.3	19.35	19.3	22
09:26	19.35	19.35	19.35	19.35	2
09:25	19.35	19.35	19.35	19.35	7
09:24	19.35	19.35	19.35	19.35	5
09:23	19.35	19.35	19.35	19.35	13
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	11
09:20	19.4	19.4	19.4	19.4	39
09:19	19.4	19.4	19.4	19.4	11
09:18	19.4	19.35	19.45	19.35	84
09:17	19.35	19.3	19.35	19.3	64
09:16	19.3	19.3	19.3	19.3	1
09:15	19.35	19.3	19.35	19.3	11
09:14	19.25	19.2	19.25	19.2	10
09:13	19.25	19.25	19.25	19.25	14
09:12	19.3	19.3	19.3	19.3	28
09:11	19.35	19.35	19.35	19.35	0
09:10	19.35	19.35	19.4	19.3	33
09:09	19.4	19.4	19.4	19.4	17
09:08	19.35	19.3	19.35	19.3	26
09:07	19.35	19.35	19.35	19.35	32
09:06	19.3	19.35	19.35	19.3	26
09:05	19.4	19.35	19.4	19.35	57
09:04	19.35	19.35	19.35	19.35	35
09:03	19.3	19.25	19.3	19.25	61
09:02	19.15	19.15	19.15	19.15	11
09:01	19.15	19	19.15	19	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)