成交	50.00	昨收	51.50
漲跌	-1.50	開盤	50.50
漲跌幅	-2.91%	最高	50.70
買進	50.00	最低	49.80
賣出	50.10	單量	15
漲停價	56.60	總量	6167
跌停價	46.35	昨量	14756

委買價	委買量	委賣價	委賣量
50.00	16	50.10	6
49.95	158	50.20	6
49.90	154	50.30	43
49.85	102	50.40	15
49.80	188	50.50	53

時間	成交	開	高	低	量
13:30	50	50	50	50	383
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50.1	50	32
13:24	50.1	50.1	50.1	50	72
13:23	50	50.1	50.1	50	136
13:22	50	50	50.1	50	8
13:21	50.1	50	50.1	50	13
13:20	50.1	50	50.1	50	13
13:19	50.1	50.1	50.1	50	12
13:18	50.1	50.2	50.2	50.1	67
13:17	50.2	50.1	50.2	50.1	18
13:16	50.2	50.1	50.2	50.1	49
13:15	50.1	50.1	50.2	50.1	22
13:14	50.2	50.2	50.2	50.1	27
13:13	50.1	50.1	50.2	50.1	5
13:12	50.1	50.1	50.2	50.1	13
13:11	50.1	50.2	50.2	50.1	15
13:10	50.1	50.1	50.1	50.1	9
13:09	50.1	50.2	50.2	50.1	14
13:08	50.2	50.2	50.2	50.1	6
13:07	50.1	50.2	50.3	50.1	44
13:06	50.1	50.2	50.2	50.1	12
13:05	50.2	50.2	50.2	50.2	20
13:04	50.2	50.2	50.2	50.1	9
13:03	50.2	50.2	50.2	50.2	10
13:02	50.2	50.2	50.2	50.2	3
13:01	50.2	50.2	50.2	50.1	90
13:00	50.2	50.1	50.2	50.1	4
12:59	50.1	50.2	50.2	50.1	9
12:58	50.2	50.1	50.2	50.1	3
12:57	50.1	50.1	50.1	50.1	12
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	5
12:54	50.1	50.1	50.1	50.1	14
12:53	50.1	50.2	50.2	50.1	12
12:52	50.1	50	50.1	50	18
12:51	50	50.1	50.1	50	36
12:50	50.1	50.1	50.1	50.1	1
12:49	50.2	50.1	50.2	50.1	7
12:48	50.1	50.1	50.2	50.1	14
12:47	50.1	50.1	50.1	50.1	2
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.2	50	11
12:44	50.1	50.1	50.1	50.1	2
12:43	50.1	50.1	50.2	50	5
12:42	50.1	50.1	50.2	50	16
12:41	50.1	50.1	50.1	50.1	3
12:40	50	50	50.1	50	28
12:39	50	50.1	50.1	49.95	274
12:38	50.1	50.1	50.1	50.1	45
12:37	50.1	50.2	50.2	50.1	7
12:36	50.1	50.1	50.2	50.1	34
12:35	50.1	50.1	50.2	50.1	18
12:34	50.1	50.1	50.2	50.1	6
12:33	50.1	50.2	50.2	50.1	40
12:32	50.2	50.2	50.2	50.2	3
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.2	7
12:29	50.3	50.2	50.3	50.2	4
12:28	50.3	50.3	50.3	50.3	5
12:27	50.2	50.3	50.4	50.2	12
12:26	50.3	50.4	50.4	50.3	20
12:25	50.4	50.3	50.4	50.3	8
12:24	50.4	50.3	50.4	50.3	26
12:23	50.4	50.3	50.4	50.3	2
12:22	50.3	50.4	50.4	50.3	3
12:21	50.4	50.4	50.4	50.4	4
12:20	50.4	50.3	50.4	50.3	21
12:19	50.2	50.3	50.3	50.2	4
12:18	50.3	50.2	50.3	50.2	5
12:17	50.2	50.2	50.2	50.2	5
12:16	50.2	50.2	50.3	50.2	8
12:15	50.2	50.2	50.2	50.2	1
12:14	50.2	50.2	50.2	50.2	11
12:13	50.2	50.3	50.3	50.2	21
12:12	50.3	50.3	50.3	50.2	7
12:11	50.3	50.2	50.3	50.2	8
12:10	50.2	50.2	50.2	50.2	15
12:09	50.2	50.2	50.2	50.2	10
12:08	50.2	50.2	50.2	50.2	3
12:07	50.2	50.2	50.2	50.2	2
12:06	50.2	50.2	50.2	50.2	4
12:05	50.2	50.2	50.2	50.2	3
12:04	50.1	50.1	50.1	50.1	4
12:03	50.1	50.2	50.2	50.1	28
12:02	50.2	50.2	50.2	50.2	1
12:01	50.1	50.1	50.1	50.1	3
12:00	50.1	50.1	50.1	50.1	12
11:59	50.2	50.2	50.2	50.2	4
11:58	50.2	50.2	50.2	50.2	4
11:57	50.1	50.1	50.1	50.1	1
11:56	50.1	50.2	50.2	50.1	2
11:55	50.2	50.2	50.2	50.2	10
11:54	50.1	50.1	50.1	50.1	1
11:53	50.1	50.1	50.1	50.1	2
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	5
11:50	50.1	50.1	50.1	50.1	1
11:49	50	50	50	50	1
11:48	50.1	50.1	50.1	50.1	4
11:47	50.1	50.1	50.1	50.1	21
11:46	50	50	50	50	2
11:45	50	50	50	50	1
11:44	50.1	50.1	50.1	50	9
11:43	50.1	50	50.1	50	7
11:42	50	50.1	50.1	50	38
11:41	50.1	50.1	50.1	50.1	1
11:40	50.2	50.1	50.2	50.1	11
11:39	50.2	50.2	50.2	50.2	7
11:38	50.2	50.1	50.2	50.1	16
11:37	50.1	50.1	50.1	50.1	6
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.2	50.2	50.1	7
11:34	50.2	50.2	50.2	50.2	4
11:33	50.2	50.2	50.2	50.2	2
11:32	50.2	50.3	50.3	50.2	20
11:31	50.2	50.1	50.2	50.1	9
11:30	50.2	50.2	50.2	50.2	2
11:29	50.1	50.1	50.1	50.1	5
11:28	50.1	50.1	50.1	50.1	1
11:27	50.1	50.1	50.1	50.1	3
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.2	50.2	50.1	13
11:21	50.2	50.1	50.2	50.1	12
11:20	50.1	50.1	50.1	50.1	3
11:19	50.1	50.1	50.1	50.1	2
11:18	50.1	50.1	50.1	50.1	3
11:17	50.1	50.1	50.1	50.1	3
11:16	50.2	50.2	50.2	50.2	14
11:15	50.2	50.2	50.2	50.2	6
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	2
11:12	50.2	50.3	50.3	50.2	11
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	3
11:09	50.2	50.2	50.2	50.2	1
11:08	50.2	50.3	50.3	50.2	5
11:07	50.3	50.3	50.3	50.3	6
11:06	50.2	50.2	50.2	50.2	7
11:05	50.3	50.3	50.3	50.3	12
11:04	50.3	50.2	50.3	50.2	6
11:03	50.2	50.2	50.2	50.2	19
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	1
11:00	50.2	50.2	50.2	50.2	1
10:59	50.2	50.2	50.2	50.2	7
10:58	50.2	50.3	50.3	50.2	7
10:57	50.2	50.2	50.2	50.2	16
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50	50.1	50	22
10:54	50.1	50.1	50.1	50.1	4
10:53	50.2	50.2	50.2	50.2	10
10:52	50.1	50.1	50.1	50.1	2
10:51	50.1	50	50.2	50	27
10:50	50.2	50	50.2	50	57
10:49	50	50	50	50	16
10:48	50	50	50	50	3
10:47	50	50.1	50.1	50	41
10:46	50.2	50.2	50.2	50.2	2
10:45	50.1	50.1	50.1	50.1	7
10:44	50.1	50.1	50.1	50.1	41
10:43	50.3	50.3	50.3	50.3	5
10:42	50.3	50.3	50.3	50.3	3
10:41	50.4	50.4	50.4	50.4	2
10:40	50.3	50.3	50.3	50.3	6
10:39	50.2	50.4	50.4	50.2	18
10:38	50.4	50.4	50.5	50.4	20
10:37	50.5	50.4	50.5	50.4	15
10:36	50.4	50.5	50.5	50.4	15
10:35	50.5	50.3	50.5	50.3	26
10:34	50.3	50.3	50.3	50.3	7
10:33	50.3	50.3	50.3	50.3	11
10:32	50.3	50.4	50.4	50.3	25
10:31	50.3	50.2	50.3	50.2	26
10:30	50.2	50.2	50.2	50.2	16
10:29	50.2	50.1	50.2	50.1	6
10:28	50.1	50	50.1	50	24
10:27	49.95	49.95	49.95	49.95	2
10:26	50	50	50	50	4
10:25	49.95	50	50	49.95	7
10:24	50	50	50	50	7
10:23	50.1	50.1	50.1	50.1	49
10:22	50.1	50.1	50.1	50.1	4
10:21	50	50	50	50	2
10:20	50.1	50	50.1	50	35
10:19	50	50	50	50	1
10:18	50.1	50.1	50.1	50	3
10:17	50.1	50.1	50.1	50.1	10
10:16	50.1	50	50.1	50	11
10:15	50	50	50.1	50	5
10:14	50	50	50	49.95	69
10:13	50.2	50.2	50.2	50.1	29
10:12	50.2	50.3	50.3	50.2	2
10:11	50.2	50.2	50.2	50.2	12
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	16
10:08	50.1	50.1	50.1	50.1	15
10:07	50.1	50	50.1	50	11
10:06	50	50	50	50	15
10:05	50	49.95	50	49.95	23
10:04	49.95	50	50	49.95	36
10:03	50	50	50	50	12
10:02	49.95	49.9	50	49.9	85
10:01	49.9	49.9	49.95	49.9	78
10:00	49.9	50	50	49.9	117
09:59	50	50.1	50.1	50	46
09:58	50.1	50.2	50.3	50.1	81
09:57	50.3	50.3	50.3	50.3	3
09:56	50.3	50.3	50.3	50.3	8
09:55	50.3	50.2	50.3	50.2	7
09:54	50.2	50.2	50.2	50.2	5
09:53	50.2	50.3	50.3	50.2	19
09:52	50.3	50.3	50.3	50.3	2
09:51	50.3	50.3	50.3	50.3	16
09:50	50.3	50.3	50.3	50.3	4
09:49	50.3	50.4	50.4	50.3	12
09:48	50.3	50.3	50.3	50.3	18
09:47	50.3	50.2	50.3	50.2	14
09:46	50.2	50.2	50.2	50.2	8
09:45	50.2	50.2	50.2	50.2	7
09:44	50.2	50.2	50.2	50.2	10
09:43	50.2	50.2	50.2	50.2	10
09:42	50.1	50.1	50.1	50.1	10
09:41	50.1	50.1	50.1	50	18
09:40	50.1	50	50.1	50	9
09:39	50.1	50.1	50.1	50.1	17
09:38	50.1	50	50.1	50	16
09:37	50	50.1	50.1	50	7
09:36	50.1	50.1	50.1	50.1	30
09:35	50	49.95	50	49.95	5
09:34	49.95	49.95	49.95	49.95	13
09:33	49.9	49.9	49.9	49.9	18
09:32	49.9	49.8	49.9	49.8	47
09:31	49.8	50.1	50.1	49.8	425
09:30	50.1	50.1	50.1	50.1	9
09:29	50.1	50.1	50.1	50	18
09:28	50.1	50.2	50.2	50.1	21
09:27	50.2	50.1	50.2	50.1	25
09:26	50.1	50.2	50.2	50.1	73
09:25	50.1	50.3	50.3	50.1	71
09:24	50.3	50.2	50.3	50.2	26
09:23	50.2	50.5	50.5	50.2	74
09:22	50.4	50.5	50.5	50.4	6
09:21	50.4	50.5	50.5	50.4	8
09:20	50.5	50.4	50.5	50.4	6
09:19	50.3	50.2	50.3	50.2	151
09:18	50.1	50.3	50.3	50.1	87
09:17	50.3	50.3	50.4	50.3	41
09:16	50.4	50.3	50.4	50.3	16
09:15	50.2	50.4	50.6	50.2	168
09:14	50.5	50.5	50.6	50.4	19
09:13	50.5	50.6	50.6	50.5	42
09:12	50.7	50.6	50.7	50.5	35
09:11	50.6	50.4	50.6	50.4	14
09:10	50.5	50.6	50.6	50.5	35
09:09	50.6	50.6	50.7	50.6	16
09:08	50.5	50.5	50.6	50.5	76
09:07	50.6	50.6	50.8	50.5	73
09:06	50.7	50.6	50.7	50.6	31
09:05	50.4	50.3	50.4	50.3	24
09:04	50.3	50.6	50.6	50.2	192
09:03	50.5	50.1	50.5	50	95
09:02	50.1	50.4	50.5	50	119
09:01	50.4	50.5	50.7	50.3	233

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)