成交	51.20	昨收	51.30
漲跌	-0.10	開盤	51.20
漲跌幅	-0.19%	最高	51.90
買進	51.10	最低	50.60
賣出	51.20	單量	10
漲停價	56.40	總量	8687
跌停價	46.20	昨量	18835

委買價	委買量	委賣價	委賣量
51.10	88	51.20	9
51.00	130	51.30	68
50.90	91	51.40	32
50.80	160	51.50	70
50.70	118	51.60	52

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	428
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.9	51	50.9	57
13:24	50.9	51	51	50.9	28
13:23	51	51	51	50.9	94
13:22	51	51	51	51	22
13:21	50.9	50.9	50.9	50.9	46
13:20	50.9	50.9	50.9	50.9	39
13:19	51	51	51	51	23
13:18	51	50.9	51	50.9	17
13:17	51	50.9	51	50.9	132
13:16	50.9	51	51	50.9	72
13:15	51	51.1	51.1	51	17
13:14	51.1	51.1	51.1	51.1	21
13:13	51.1	51.1	51.1	51.1	29
13:12	51.1	51.1	51.1	51.1	15
13:11	51.1	51.1	51.1	51.1	19
13:10	51.1	51.2	51.2	51.1	31
13:09	51.2	51.1	51.2	51.1	26
13:08	51.1	51.1	51.1	51.1	37
13:07	51.1	51.1	51.1	51.1	1
13:06	51.1	51.1	51.1	51.1	26
13:05	51.1	51.1	51.1	51.1	23
13:04	51.2	51.2	51.2	51.2	7
13:03	51.1	51.2	51.2	51.1	20
13:02	51.1	51	51.1	51	159
13:01	51	51	51	51	20
13:00	50.8	50.9	50.9	50.8	5
12:59	50.9	50.8	50.9	50.8	11
12:58	50.9	50.9	50.9	50.8	8
12:57	50.8	50.8	50.8	50.8	4
12:56	50.8	50.9	50.9	50.8	36
12:55	50.9	50.9	50.9	50.9	20
12:54	50.9	50.9	50.9	50.9	10
12:53	51	50.9	51	50.8	52
12:52	50.9	50.9	51	50.9	17
12:51	50.9	50.9	50.9	50.9	21
12:50	51	51	51	50.9	25
12:49	51	51	51	51	12
12:48	51	51	51.1	51	28
12:47	51	51	51	51	3
12:46	51	51	51	51	5
12:45	51	51	51.1	51	3
12:44	51	51	51	51	8
12:43	51	51	51	51	7
12:42	51	51	51	51	31
12:41	51	51	51	51	8
12:40	51.1	51	51.1	51	61
12:39	51	51	51	51	36
12:38	51	51	51	51	0
12:37	51	51	51	51	13
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51	51.1	51	8
12:33	51	51.1	51.1	51	3
12:32	51.1	51.1	51.1	51.1	1
12:31	51	51	51	51	5
12:30	51	51	51	51	9
12:29	51	51	51	51	20
12:28	51	51	51.1	51	85
12:27	51	51	51	51	22
12:26	51	51.1	51.1	51	9
12:25	51	51	51.1	51	8
12:24	51.1	51	51.1	51	16
12:23	51.1	51	51.1	51	65
12:22	51.1	51.1	51.1	51.1	23
12:21	51.1	51.2	51.2	51.1	6
12:20	51.2	51.1	51.2	51	29
12:19	51.1	51.1	51.1	51.1	17
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	15
12:16	51.1	51.1	51.1	51.1	1
12:15	51.1	51.2	51.2	51.1	8
12:14	51.1	51.1	51.1	51.1	51
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	13
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.2	51.1	27
12:08	51.1	51.1	51.1	51.1	10
12:07	51.1	51.1	51.1	51.1	4
12:06	51.1	51.1	51.1	51.1	12
12:05	51.1	51.1	51.1	51.1	17
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	7
12:02	51.1	51.1	51.1	51.1	3
12:01	51.1	51.1	51.1	51.1	54
12:00	51.1	51.1	51.1	51.1	115
11:59	51.1	51.2	51.2	51.1	7
11:58	51.2	51.1	51.2	51.1	22
11:57	51.1	51.1	51.1	51.1	14
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	2
11:53	51.2	51.1	51.2	51.1	49
11:52	51.1	51.2	51.2	51.1	20
11:51	51.2	51.2	51.2	51.2	10
11:50	51.1	51.1	51.1	51.1	3
11:49	51.1	51.1	51.1	51.1	8
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51.1	51.1	51.1	18
11:46	51.1	51.1	51.1	51.1	3
11:45	51.1	51.1	51.1	51.1	15
11:44	51.2	51.2	51.2	51.2	14
11:43	51.2	51.2	51.2	51.2	12
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	28
11:40	51.2	51.2	51.2	51.2	38
11:39	51.2	51.1	51.2	51.1	24
11:38	51.2	51.2	51.2	51.1	22
11:37	51.2	51.2	51.2	51.2	10
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.2	51.3	51.2	5
11:34	51.3	51.3	51.3	51.3	12
11:33	51.3	51.3	51.3	51.3	41
11:32	51.2	51.2	51.2	51.2	24
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	14
11:28	51.2	51.3	51.3	51.2	55
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.3	51.4	51.3	65
11:24	51.2	51.2	51.2	51.2	39
11:23	51.3	51.3	51.3	51.3	14
11:22	51.3	51.2	51.3	51.2	13
11:21	51.2	51.2	51.2	51.2	23
11:20	51.2	51.2	51.2	51.2	20
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	3
11:17	51.3	51.3	51.3	51.3	15
11:16	51.3	51.3	51.3	51.3	5
11:15	51.3	51.3	51.3	51.3	13
11:14	51.3	51.3	51.3	51.3	9
11:13	51.2	51.3	51.3	51.2	8
11:12	51.3	51.3	51.3	51.3	9
11:11	51.3	51.3	51.4	51.3	26
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.4	51.4	51.3	23
11:08	51.3	51.3	51.3	51.3	8
11:07	51.4	51.4	51.4	51.4	9
11:06	51.3	51.3	51.3	51.3	14
11:05	51.3	51.3	51.3	51.3	10
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	6
11:02	51.4	51.4	51.4	51.4	12
11:01	51.4	51.4	51.4	51.4	5
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.3	51.4	51.3	63
10:58	51.3	51.3	51.4	51.3	7
10:57	51.4	51.4	51.4	51.4	2
10:56	51.4	51.4	51.4	51.4	1
10:55	51.4	51.3	51.4	51.3	8
10:54	51.3	51.3	51.3	51.3	4
10:53	51.3	51.3	51.3	51.3	18
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	29
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.3	51.4	51.3	50
10:46	51.2	51.3	51.4	51.2	50
10:45	51.3	51.3	51.3	51.3	18
10:44	51.3	51.3	51.3	51.3	25
10:43	51.3	51.4	51.4	51.3	92
10:42	51.5	51.5	51.5	51.5	8
10:41	51.4	51.4	51.4	51.4	5
10:40	51.4	51.4	51.4	51.4	22
10:39	51.4	51.4	51.4	51.4	7
10:38	51.5	51.5	51.5	51.5	19
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	26
10:35	51.4	51.4	51.4	51.4	12
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	39
10:32	51.5	51.5	51.5	51.5	14
10:31	51.5	51.5	51.5	51.5	11
10:30	51.5	51.5	51.5	51.5	8
10:29	51.5	51.5	51.5	51.5	7
10:28	51.6	51.6	51.6	51.6	19
10:27	51.5	51.7	51.7	51.5	7
10:26	51.7	51.6	51.7	51.6	13
10:25	51.6	51.6	51.6	51.6	28
10:24	51.6	51.6	51.6	51.5	32
10:23	51.6	51.6	51.6	51.6	11
10:22	51.6	51.6	51.6	51.6	20
10:21	51.6	51.6	51.6	51.6	35
10:20	51.6	51.8	51.8	51.6	23
10:19	51.7	51.7	51.8	51.7	204
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	10
10:16	51.5	51.5	51.5	51.5	44
10:15	51.5	51.5	51.5	51.5	4
10:14	51.5	51.5	51.5	51.5	36
10:13	51.5	51.5	51.5	51.5	6
10:12	51.5	51.5	51.5	51.5	28
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	50
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	6
10:07	51.4	51.4	51.4	51.4	11
10:06	51.4	51.4	51.4	51.4	8
10:05	51.4	51.4	51.4	51.4	61
10:04	51.5	51.5	51.5	51.5	16
10:03	51.5	51.6	51.6	51.5	25
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.6	51.7	51.6	45
10:00	51.6	51.6	51.6	51.6	17
09:59	51.6	51.5	51.6	51.5	23
09:58	51.5	51.5	51.5	51.5	22
09:57	51.5	51.5	51.5	51.5	25
09:56	51.5	51.5	51.5	51.5	17
09:55	51.5	51.5	51.5	51.5	39
09:54	51.6	51.7	51.7	51.6	29
09:53	51.7	51.7	51.7	51.7	11
09:52	51.7	51.7	51.7	51.7	24
09:51	51.6	51.5	51.6	51.5	63
09:50	51.5	51.5	51.5	51.5	29
09:49	51.5	51.5	51.5	51.5	16
09:48	51.6	51.5	51.6	51.5	13
09:47	51.5	51.5	51.5	51.5	31
09:46	51.5	51.5	51.5	51.5	25
09:45	51.5	51.5	51.5	51.5	12
09:44	51.5	51.5	51.5	51.5	9
09:43	51.6	51.6	51.6	51.6	65
09:42	51.5	51.5	51.5	51.5	48
09:41	51.4	51.4	51.4	51.4	22
09:40	51.5	51.4	51.5	51.4	27
09:39	51.4	51.4	51.4	51.4	70
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.5	51.5	51.4	82
09:35	51.5	51.6	51.6	51.5	41
09:34	51.6	51.6	51.6	51.6	5
09:33	51.6	51.6	51.6	51.6	27
09:32	51.6	51.7	51.7	51.6	48
09:31	51.8	51.8	51.8	51.8	74
09:30	51.9	51.7	51.9	51.6	137
09:29	51.6	51.6	51.7	51.6	97
09:28	51.6	51.3	51.6	51.3	72
09:27	51.3	51.3	51.3	51.2	38
09:26	51.3	51.3	51.3	51.3	60
09:25	51.4	51.5	51.5	51.4	44
09:24	51.5	51.5	51.5	51.5	20
09:23	51.6	51.4	51.6	51.4	32
09:22	51.5	51.4	51.5	51.4	65
09:21	51.5	51.5	51.5	51.5	80
09:20	51.5	51.4	51.5	51.4	87
09:19	51.4	51.4	51.4	51.4	37
09:18	51.5	51.6	51.6	51.5	68
09:17	51.5	51.5	51.7	51.5	69
09:16	51.6	51.7	51.7	51.6	116
09:15	51.8	51.3	51.8	51.3	151
09:14	51.2	51.1	51.2	51.1	32
09:13	51.1	51.1	51.1	51	44
09:12	51.1	51.1	51.1	51.1	30
09:11	51.1	51.1	51.1	51.1	25
09:10	51	51	51	51	27
09:09	51	51.2	51.2	51	62
09:08	51.2	51.2	51.3	51.2	56
09:07	51.2	51.5	51.5	51.1	224
09:06	51.4	51.3	51.5	51.3	199
09:05	51.4	51.1	51.4	51	219
09:04	51.2	50.8	51.2	50.8	86
09:03	50.8	50.7	50.9	50.6	152
09:02	50.8	50.8	50.8	50.7	200
09:01	50.8	51.2	51.2	50.8	630

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)