成交	66.20	昨收	61.80
漲跌	4.40	開盤	62.50
漲跌幅	7.12%	最高	67.80
買進	66.00	最低	61.90
賣出	66.20	單量	5
漲停價	67.90	總量	1931
跌停價	55.70	昨量	731

委買價	委買量	委賣價	委賣量
66.00	25	66.20	2
65.90	3	66.30	3
65.80	1	66.40	11
65.70	5	66.50	18
65.60	5	66.60	33

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	94
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	2
13:24	66.2	66.4	66.4	66.2	10
13:23	66.4	66.4	66.4	66.4	3
13:22	66.3	66.2	66.4	66.2	15
13:21	66.2	66	66.2	66	38
13:20	65.9	65.9	65.9	65.9	1
13:19	65.9	65.8	65.9	65.8	16
13:18	65.8	65.8	65.8	65.8	0
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.7	65.8	65.7	2
13:15	65.8	65.8	65.8	65.8	1
13:14	65.7	65.7	65.7	65.7	2
13:13	65.8	65.8	65.8	65.8	7
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.8	65.8	65.8	1
13:10	65.8	65.9	65.9	65.8	8
13:09	65.8	65.8	65.8	65.8	3
13:08	65.9	65.9	65.9	65.9	1
13:07	66	66	66	66	0
13:06	66	66	66	66	2
13:05	66	66	66	66	0
13:04	66	65.8	66	65.8	20
13:03	65.6	65.4	65.6	65.4	26
13:02	65.5	65.4	65.5	65.4	5
13:01	65.4	65.4	65.4	65.4	2
13:00	65.2	65.3	65.3	65.2	5
12:59	65.3	65.3	65.3	65.3	0
12:58	65.3	65.3	65.3	65.3	1
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	2
12:55	65.3	65.3	65.4	65.3	5
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	4
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	2
12:50	65.4	65.6	65.6	65.4	2
12:49	65.4	65.5	65.5	65.4	2
12:48	65.6	65.6	65.6	65.6	1
12:47	65.5	65.5	65.5	65.5	3
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	2
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	1
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	1
12:40	65.5	65.6	65.6	65.5	6
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	1
12:37	65.8	65.8	65.8	65.8	0
12:36	65.8	65.8	65.8	65.8	0
12:35	65.8	65.8	65.8	65.8	3
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	65.8	65.8	65.8	2
12:32	65.7	65.7	65.7	65.7	1
12:31	65.8	65.8	65.8	65.8	2
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	2
12:27	65.8	65.8	65.8	65.8	1
12:26	65.8	65.8	65.8	65.8	0
12:25	65.8	65.8	66	65.8	4
12:24	65.8	65.8	65.8	65.8	1
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.9	6
12:21	66	66	66	66	1
12:20	66	66	66	66	2
12:19	66	66	66	66	1
12:18	66	66	66	66	5
12:17	66.1	66.1	66.1	66.1	2
12:16	66	66	66	66	3
12:15	66	66	66	66	0
12:14	66	66	66.1	66	4
12:13	66	66	66	66	3
12:12	66	66	66	66	1
12:11	66	66	66	66	8
12:10	65.9	65.9	65.9	65.9	2
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.7	65.9	65.7	7
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	2
12:05	65.6	65.5	65.7	65.5	3
12:04	65.6	65.7	65.7	65.6	12
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	2
12:01	65.8	65.8	65.8	65.8	4
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	2
11:58	65.8	66	66	65.8	13
11:57	66	66	66	66	2
11:56	66.1	66.1	66.1	66.1	3
11:55	66.2	66.2	66.2	66.2	4
11:54	66.2	66.2	66.2	66.2	1
11:53	66.2	66.2	66.2	66.2	1
11:52	66.2	66.3	66.3	66.2	3
11:51	66.2	66.2	66.2	66.2	1
11:50	66.2	66.2	66.2	66.2	1
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	1
11:45	66.1	66.3	66.3	66.1	4
11:44	66.2	66.2	66.2	66.2	1
11:43	66.2	66.2	66.2	66.2	2
11:42	66.4	66.4	66.4	66.4	2
11:41	66.3	66.3	66.3	66.3	4
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	1
11:36	66.4	66.5	66.5	66.4	6
11:35	66.4	66.4	66.4	66.4	2
11:34	66.3	66.3	66.3	66.3	8
11:33	66.3	66.4	66.4	66.3	5
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.3	66.2	11
11:30	66.2	66.2	66.2	66.2	1
11:29	66.3	66.3	66.3	66.2	4
11:28	66.3	66.3	66.3	66.3	4
11:27	66.4	66.4	66.4	66.4	9
11:26	66.4	66.4	66.4	66.4	5
11:25	66.4	66.3	66.5	66.3	6
11:24	66.3	66.3	66.4	66.3	4
11:23	66.3	66.3	66.3	66.3	2
11:22	66.2	66.2	66.2	66.2	1
11:21	66.4	66.1	66.4	66.1	7
11:20	66.1	66.1	66.1	66.1	3
11:19	66.1	66.1	66.1	66.1	4
11:18	66.4	66.4	66.4	66.4	4
11:17	66	66.2	66.2	66	4
11:16	66.4	66.4	66.4	66.4	6
11:15	66.5	66.5	66.5	66.5	4
11:14	66.5	66.5	66.5	66.4	8
11:13	66.4	66.5	66.6	66.4	33
11:12	66.5	66.4	66.5	66.4	9
11:11	66.2	65.9	66.2	65.9	44
11:10	65.8	65.8	65.8	65.8	1
11:09	66	65.9	66	65.9	5
11:08	66.1	66.1	66.1	66.1	1
11:07	66.1	66.1	66.1	66.1	3
11:06	66	66	66	66	0
11:05	66	66	66	66	10
11:04	66.2	66.1	66.2	66.1	5
11:03	66.3	66.3	66.3	66.3	24
11:02	66.3	66.3	66.3	66.3	3
11:01	66.3	66.3	66.4	66.3	7
11:00	66.4	66.1	66.5	66.1	84
10:59	66.1	66	66.1	66	9
10:58	66	66	66	66	2
10:57	66	66	66	66	0
10:56	66	65.7	66	65.7	18
10:55	65.7	65.7	65.7	65.7	5
10:54	65.8	65.8	65.8	65.8	3
10:53	65.8	65.8	65.8	65.8	7
10:52	65.8	65.6	65.8	65.6	4
10:51	65.6	65.6	65.6	65.6	3
10:50	65.9	65.9	65.9	65.9	4
10:49	66	66	66	66	0
10:48	66	66	66	66	2
10:47	66	66	66	66	5
10:46	66	66	66	66	2
10:45	66.1	66.1	66.1	66	8
10:44	66.1	66.2	66.2	66	8
10:43	66.4	66.2	66.4	66.2	9
10:42	66	66.3	66.3	66	15
10:41	66.3	66.3	66.5	66.3	13
10:40	66.5	66.4	66.5	66.3	11
10:39	66.5	66.5	66.6	66.4	13
10:38	66.5	66.2	66.5	66.2	68
10:37	66.4	66.4	66.4	66.4	3
10:36	66.2	66.1	66.2	66	9
10:35	66.2	66.2	66.4	66.2	9
10:34	66.2	66.2	66.2	66.2	0
10:33	66.2	66.2	66.2	66.2	8
10:32	66.1	66.7	66.8	66.1	11
10:31	66.6	67.5	67.5	66.6	13
10:30	67.4	66.6	67.6	66.6	68
10:29	66.8	66.2	67	66.2	76
10:28	66.3	65.7	66.4	65.7	41
10:27	66	65.1	66	65.1	77
10:26	65.3	64.7	65.4	64.7	77
10:25	64.6	64.2	64.6	64.2	8
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	3
10:22	64.3	64.4	64.4	64.3	4
10:21	64.5	64.5	64.5	64.5	7
10:20	64.7	64.6	64.7	64.6	3
10:19	64.6	64.6	64.6	64.6	1
10:18	64.5	64.5	64.5	64.5	3
10:17	64.6	64.6	64.6	64.6	5
10:16	64.5	64.5	64.5	64.5	13
10:15	64.5	64.5	64.5	64.5	7
10:14	64.7	64.5	64.8	64.5	30
10:13	64.4	64.4	64.4	64.4	7
10:12	64.4	64.2	64.4	64.2	15
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	3
10:09	64.1	64.1	64.1	64	6
10:08	64	63.6	64.5	63.6	113
10:07	63.4	63.5	63.5	63.4	10
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	2
10:03	63.5	63.5	63.5	63.5	3
10:02	63.6	63.5	63.6	63.5	5
10:01	63.4	63.4	63.4	63.4	1
10:00	63.4	63.4	63.4	63.4	4
09:59	63.4	63.4	63.4	63.4	8
09:58	63.4	63.4	63.4	63.4	2
09:57	63.5	63.6	63.6	63.5	6
09:56	63.6	63.6	63.6	63.6	8
09:55	63.6	63.2	63.6	63.2	11
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	14
09:52	63.4	63.4	63.4	63.4	1
09:51	63.4	63.5	63.5	63.4	11
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.7	63.8	63.7	18
09:47	63.5	63.5	63.5	63.5	9
09:46	63.4	63.4	63.4	63.4	2
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	2
09:43	63.3	63.5	63.5	63.3	5
09:42	63.7	63.6	63.7	63.5	21
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.3	63.3	63.2	9
09:39	63.3	63.5	63.5	63.3	10
09:38	63.4	63.4	63.4	63.4	47
09:37	62.8	62.3	62.8	62.3	35
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	2
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	1
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	1
09:29	62.3	62.3	62.3	62.3	1
09:28	62.3	62.2	62.3	62.2	2
09:27	62.1	62.1	62.1	62.1	3
09:26	62	62	62	62	0
09:25	62	62	62	62	0
09:24	62	62	62	62	2
09:23	62.1	62.1	62.1	62.1	0
09:22	62.1	62.1	62.1	62.1	1
09:21	62.1	62.1	62.1	62.1	2
09:20	62.4	62.4	62.4	62.4	1
09:19	62.4	62.4	62.4	62.4	1
09:18	62.1	62.1	62.1	62.1	7
09:17	62.4	62	62.4	62	6
09:16	62	61.7	62	61.7	12
09:15	61.9	62	62	61.9	5
09:14	62	62	62	62	2
09:13	62	62	62	62	4
09:12	62	62	62	62	1
09:11	62	62	62	62	7
09:10	62	62	62	62	0
09:09	62	62	62	62	0
09:08	62	62	62	62	0
09:07	62	61.9	62	61.9	5
09:06	61.9	61.9	61.9	61.9	4
09:05	62.1	62.1	62.1	62.1	0
09:04	62.1	62.1	62.1	62.1	9
09:03	62	62	62	62	0
09:02	62	62	62	62	3
09:01	62.1	62.5	62.5	62.1	14

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)