成交	60.00	昨收	59.30
漲跌	0.70	開盤	60.40
漲跌幅	1.18%	最高	60.40
買進	60.00	最低	59.00
賣出	60.10	單量	22
漲停價	65.20	總量	397
跌停價	53.40	昨量	723

委買價	委買量	委賣價	委賣量
60.00	1	60.10	4
59.90	1	60.20	2
59.80	1	60.30	3
59.70	3	60.40	6
59.60	6	60.50	10

時間	成交	開	高	低	量
13:30	60	60	60	60	20
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	2
13:24	60.2	60.2	60.2	60.2	1
13:23	60.2	60.2	60.2	60.2	4
13:22	60.3	60.3	60.3	60.3	0
13:21	60.3	60.3	60.3	60.3	1
13:20	60.3	60.2	60.3	60.2	2
13:19	60.3	60.2	60.3	60.2	2
13:18	60.3	60.3	60.3	60.3	1
13:17	60.3	60.2	60.3	60.2	6
13:16	60.2	60.2	60.2	60.2	0
13:15	60.2	60.2	60.2	60.2	2
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.1	60.2	60.1	3
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.1	60.2	60.1	6
13:09	60	60.1	60.1	60	5
13:08	60.2	60.2	60.2	60.2	0
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	2
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	2
13:01	60.4	60.3	60.4	60.3	13
13:00	60.3	60.3	60.3	60.3	3
12:59	60.3	60.2	60.3	60.2	5
12:58	60.2	60.2	60.2	60.2	1
12:57	60.2	60.2	60.2	60.2	2
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	3
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	1
12:51	60.3	60.3	60.3	60.3	1
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	1
12:48	60.3	60.3	60.3	60.3	0
12:47	60.3	60.3	60.3	60.3	9
12:46	60.2	60.2	60.2	60.2	7
12:45	60.2	60.2	60.2	60.2	1
12:44	60.2	60.2	60.2	60.2	0
12:43	60.2	60.2	60.2	60.2	6
12:42	60.2	60.2	60.2	60.2	2
12:41	60.2	60.2	60.2	60.2	6
12:40	60.2	60.1	60.2	60.1	9
12:39	60.1	60.1	60.1	60.1	1
12:38	60	60	60	60	0
12:37	60	60	60	60	0
12:36	60	60	60	60	3
12:35	60	60.1	60.1	60	4
12:34	60.2	60.2	60.2	60.1	7
12:33	60.1	60.1	60.1	60.1	1
12:32	60.1	60	60.1	60	9
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	59.9	59.9	59.9	0
12:29	59.9	59.9	59.9	59.9	1
12:28	59.9	59.9	59.9	59.9	0
12:27	59.9	59.8	59.9	59.8	5
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.7	59.7	59.7	1
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	0
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.8	59.8	59.7	2
12:20	59.8	59.8	59.8	59.8	1
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	0
12:17	59.9	59.9	59.9	59.9	0
12:16	59.9	59.9	59.9	59.9	0
12:15	59.9	59.8	59.9	59.8	7
12:14	59.6	59.6	59.6	59.6	0
12:13	59.6	59.6	59.6	59.6	0
12:12	59.6	59.6	59.6	59.6	0
12:11	59.6	59.7	59.7	59.6	5
12:10	59.7	59.7	59.7	59.7	2
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	1
12:01	60	60	60	60	0
12:00	60	60	60	60	0
11:59	60	60	60	60	0
11:58	60	60	60	60	0
11:57	60	60	60	60	1
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	1
11:54	60	60	60	60	3
11:53	60	60.1	60.1	60	4
11:52	60.1	59.8	60.1	59.8	14
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.9	59.9	59.7	6
11:49	59.8	59.7	59.8	59.7	3
11:48	59.6	59.6	59.6	59.6	0
11:47	59.6	59.6	59.6	59.6	0
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.6	59.6	59.6	0
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.7	59.7	59.6	2
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	6
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	3
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	0
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	1
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	1
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	5
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	13
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	3
10:03	59.9	59.9	59.9	59.9	3
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60.1	60.1	60.1	5
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	2
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	4
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	11
09:51	60.1	60.1	60.1	60.1	10
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60.1	60.1	60	24
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	9
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.5	59.8	59.5	19
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	15
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.3	59.3	59.2	9
09:30	59.4	59.4	59.4	59.4	1
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	0
09:24	59.4	59.4	59.4	59.4	0
09:23	59.4	59.4	59.4	59.4	2
09:22	59.4	59.4	59.4	59.4	1
09:21	59.5	59.5	59.5	59.5	3
09:20	59.4	59.4	59.4	59.4	0
09:19	59.4	59.4	59.4	59.4	2
09:18	59.4	59.4	59.4	59.4	0
09:17	59.4	59.4	59.4	59.4	0
09:16	59.4	59.4	59.4	59.4	0
09:15	59.4	59.4	59.4	59.4	0
09:14	59.4	59.4	59.4	59.4	0
09:13	59.4	59.4	59.4	59.4	0
09:12	59.4	59.4	59.4	59.4	0
09:11	59.4	59.4	59.4	59.4	3
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	5
09:08	59.5	59.5	59.5	59.5	0
09:07	59.5	59.7	59.7	59.5	4
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.1	60.1	60.1	0
09:04	60.1	60.1	60.1	60.1	0
09:03	60.1	60	60.1	60	5
09:02	60	60	60	60	3
09:01	60.1	60.4	60.4	60.1	15

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)