| 成交 |
354.00 |
昨收 |
356.50 |
| 漲跌 |
-2.50 |
開盤 |
357.00 |
| 漲跌幅 |
-0.70% |
最高 |
358.00 |
| 買進 |
353.50 |
最低 |
349.00 |
| 賣出 |
354.00 |
單量 |
129 |
| 漲停價 |
392.00 |
總量 |
1789 |
| 跌停價 |
321.00 |
昨量 |
2578 |
46.27% 內盤(818)(950)外盤 53.73%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 353.50 |
4 |
354.00 |
13 |
| 353.00 |
12 |
354.50 |
14 |
| 352.50 |
10 |
355.00 |
49 |
| 352.00 |
14 |
355.50 |
15 |
| 351.50 |
17 |
356.00 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 354 | 354 | 354 | 354 | 0 |
| 13:29 | 354 | 354 | 354 | 354 | 0 |
| 13:28 | 354 | 354 | 354 | 354 | 0 |
| 13:27 | 354 | 354 | 354 | 354 | 0 |
| 13:26 | 354 | 354 | 354 | 354 | 0 |
| 13:25 | 354 | 354 | 354 | 354 | 0 |
| 13:24 | 354 | 354 | 354 | 354 | 108 |
| 13:23 | 353 | 353 | 353 | 353 | 0 |
| 13:22 | 353 | 353 | 353 | 353 | 0 |
| 13:21 | 353 | 353 | 353 | 353 | 0 |
| 13:20 | 353 | 353 | 353 | 353 | 0 |
| 13:19 | 353 | 353 | 353 | 353 | 0 |
| 13:18 | 353 | 353 | 353 | 353 | 0 |
| 13:17 | 353 | 353 | 353 | 353 | 0 |
| 13:16 | 353 | 353 | 353 | 353 | 0 |
| 13:15 | 353 | 353 | 353 | 353 | 0 |
| 13:14 | 353 | 353 | 353 | 353 | 0 |
| 13:13 | 353 | 353 | 353 | 353 | 0 |
| 13:12 | 353 | 353 | 353 | 353 | 0 |
| 13:11 | 353 | 353 | 353 | 353 | 0 |
| 13:10 | 353 | 352.5 | 353 | 352.5 | 133 |
| 13:09 | 352 | 352 | 352 | 352 | 0 |
| 13:08 | 352 | 352 | 352 | 352 | 0 |
| 13:07 | 352 | 352 | 352 | 352 | 0 |
| 13:06 | 352 | 352 | 352 | 352 | 0 |
| 13:05 | 352 | 352 | 352 | 352 | 0 |
| 13:04 | 352 | 352 | 352 | 352 | 0 |
| 13:03 | 352 | 352 | 352 | 352 | 0 |
| 13:02 | 352 | 352 | 352 | 352 | 0 |
| 13:01 | 352 | 352 | 352 | 352 | 0 |
| 13:00 | 352 | 352 | 352 | 352 | 0 |
| 12:59 | 352 | 352 | 352 | 352 | 0 |
| 12:58 | 352 | 352 | 352 | 352 | 0 |
| 12:57 | 352 | 351.5 | 352 | 351.5 | 37 |
| 12:56 | 352 | 352 | 352 | 352 | 0 |
| 12:55 | 352 | 352 | 352 | 352 | 0 |
| 12:54 | 352 | 352 | 352 | 352 | 0 |
| 12:53 | 352 | 352 | 352 | 352 | 0 |
| 12:52 | 352 | 352 | 352 | 352 | 0 |
| 12:51 | 352 | 352 | 352 | 352 | 0 |
| 12:50 | 352 | 352 | 352 | 352 | 2 |
| 12:49 | 352 | 352 | 352 | 352 | 5 |
| 12:48 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:47 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:46 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:45 | 351.5 | 352 | 352 | 351.5 | 28 |
| 12:44 | 352 | 352 | 352 | 352 | 0 |
| 12:43 | 352 | 352 | 352 | 352 | 1 |
| 12:42 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:41 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:40 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:39 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 12:38 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 12:37 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 12:36 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 12:35 | 351.5 | 352 | 352 | 351.5 | 33 |
| 12:34 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:33 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:32 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:31 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:30 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:29 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 12:28 | 352 | 352 | 352 | 352 | 0 |
| 12:27 | 352 | 352 | 352 | 352 | 0 |
| 12:26 | 352 | 352 | 352 | 352 | 0 |
| 12:25 | 352 | 352 | 352 | 352 | 8 |
| 12:24 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:23 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:22 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:21 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:20 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:19 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:18 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:17 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:16 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:15 | 352.5 | 352 | 352.5 | 352 | 20 |
| 12:14 | 352 | 352 | 352 | 352 | 0 |
| 12:13 | 352 | 352 | 352 | 352 | 0 |
| 12:12 | 352 | 352 | 352 | 352 | 0 |
| 12:11 | 352 | 352 | 352 | 352 | 4 |
| 12:10 | 352 | 352 | 352 | 352 | 0 |
| 12:09 | 352 | 352 | 352 | 352 | 0 |
| 12:08 | 352 | 352 | 352 | 352 | 0 |
| 12:07 | 352 | 352 | 352 | 352 | 0 |
| 12:06 | 352 | 352 | 352 | 352 | 0 |
| 12:05 | 352 | 352 | 352 | 352 | 0 |
| 12:04 | 352 | 352 | 352 | 352 | 0 |
| 12:03 | 352 | 352 | 352 | 352 | 0 |
| 12:02 | 352 | 352 | 352 | 352 | 0 |
| 12:01 | 352 | 352 | 352 | 352 | 0 |
| 12:00 | 352 | 352 | 352 | 352 | 31 |
| 11:59 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:58 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:57 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:56 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:55 | 351.5 | 351.5 | 351.5 | 351.5 | 14 |
| 11:54 | 352 | 352 | 352 | 352 | 0 |
| 11:53 | 352 | 352 | 352 | 352 | 0 |
| 11:52 | 352 | 352 | 352 | 352 | 0 |
| 11:51 | 352 | 352 | 352 | 352 | 0 |
| 11:50 | 352 | 352 | 352 | 352 | 0 |
| 11:49 | 352 | 352 | 352 | 352 | 0 |
| 11:48 | 352 | 352 | 352 | 352 | 0 |
| 11:47 | 352 | 352 | 352 | 352 | 0 |
| 11:46 | 352 | 352 | 352 | 352 | 0 |
| 11:45 | 352 | 352 | 352 | 352 | 0 |
| 11:44 | 352 | 352 | 352 | 352 | 0 |
| 11:43 | 352 | 352 | 352 | 352 | 5 |
| 11:42 | 352 | 352 | 352 | 352 | 0 |
| 11:41 | 352 | 352 | 352 | 352 | 5 |
| 11:40 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:39 | 351.5 | 352 | 352 | 351.5 | 18 |
| 11:38 | 351 | 351 | 351 | 351 | 0 |
| 11:37 | 351 | 351 | 351 | 351 | 9 |
| 11:36 | 351 | 351 | 351 | 351 | 0 |
| 11:35 | 351 | 351 | 351 | 351 | 0 |
| 11:34 | 351 | 351 | 351 | 351 | 0 |
| 11:33 | 351 | 351 | 351 | 351 | 4 |
| 11:32 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:31 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:30 | 351.5 | 351.5 | 351.5 | 351.5 | 90 |
| 11:29 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:28 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:27 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:26 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:25 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:24 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:23 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:22 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:21 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:20 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:19 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:18 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:17 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:16 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:15 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:14 | 353.5 | 353.5 | 353.5 | 353.5 | 5 |
| 11:13 | 353 | 353 | 353 | 353 | 0 |
| 11:12 | 353 | 353 | 353 | 353 | 39 |
| 11:11 | 352 | 352 | 352 | 352 | 0 |
| 11:10 | 352 | 352 | 352 | 352 | 0 |
| 11:09 | 352 | 352 | 352 | 352 | 0 |
| 11:08 | 352 | 352 | 352 | 352 | 0 |
| 11:07 | 352 | 352 | 352 | 352 | 0 |
| 11:06 | 352 | 352 | 352 | 352 | 0 |
| 11:05 | 352 | 352 | 352 | 352 | 13 |
| 11:04 | 351 | 351 | 351 | 351 | 0 |
| 11:03 | 351 | 351 | 351 | 351 | 0 |
| 11:02 | 351 | 351 | 351 | 351 | 0 |
| 11:01 | 351 | 351 | 351 | 351 | 24 |
| 11:00 | 350 | 350 | 350 | 350 | 0 |
| 10:59 | 350 | 350 | 350 | 350 | 0 |
| 10:58 | 350 | 350 | 350 | 350 | 0 |
| 10:57 | 350 | 350 | 350 | 350 | 0 |
| 10:56 | 350 | 350 | 350 | 350 | 0 |
| 10:55 | 350 | 350 | 350 | 350 | 42 |
| 10:54 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:53 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:52 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:51 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:50 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:49 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:48 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:47 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:46 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:45 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:44 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:43 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:42 | 349.5 | 349.5 | 349.5 | 349.5 | 11 |
| 10:41 | 350 | 350 | 350 | 350 | 0 |
| 10:40 | 350 | 350 | 350 | 350 | 107 |
| 10:39 | 349 | 349 | 349 | 349 | 0 |
| 10:38 | 349 | 349 | 349 | 349 | 0 |
| 10:37 | 349 | 349 | 349 | 349 | 0 |
| 10:36 | 349 | 349 | 349 | 349 | 0 |
| 10:35 | 349 | 349 | 349 | 349 | 0 |
| 10:34 | 349 | 349 | 349 | 349 | 0 |
| 10:33 | 349 | 349 | 349 | 349 | 0 |
| 10:32 | 349 | 349 | 349 | 349 | 0 |
| 10:31 | 349 | 349 | 349 | 349 | 0 |
| 10:30 | 349 | 349 | 349 | 349 | 90 |
| 10:29 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 10:28 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 10:27 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 10:26 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 10:25 | 350.5 | 350.5 | 350.5 | 350.5 | 113 |
| 10:24 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:23 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:22 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:21 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:20 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:19 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:18 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:17 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:16 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:15 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:14 | 352.5 | 352.5 | 352.5 | 352.5 | 55 |
| 10:13 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:12 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:11 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:10 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:09 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:08 | 353.5 | 353.5 | 353.5 | 353.5 | 40 |
| 10:07 | 354 | 354 | 354 | 354 | 0 |
| 10:06 | 354 | 354 | 354 | 354 | 0 |
| 10:05 | 354 | 354 | 354 | 354 | 0 |
| 10:04 | 354 | 354 | 354 | 354 | 0 |
| 10:03 | 354 | 354 | 354 | 354 | 0 |
| 10:02 | 354 | 354 | 354 | 354 | 0 |
| 10:01 | 354 | 354 | 354 | 354 | 0 |
| 10:00 | 354 | 354 | 354 | 354 | 0 |
| 09:59 | 354 | 354 | 354 | 354 | 0 |
| 09:58 | 354 | 354 | 354 | 354 | 0 |
| 09:57 | 354 | 354 | 354 | 354 | 0 |
| 09:56 | 354 | 354 | 354 | 354 | 58 |
| 09:55 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:54 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:53 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:52 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:51 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:50 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:49 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:48 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:47 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 09:46 | 351.5 | 351.5 | 351.5 | 351.5 | 35 |
| 09:45 | 352 | 352 | 352 | 352 | 0 |
| 09:44 | 352 | 352 | 352 | 352 | 19 |
| 09:43 | 353 | 353 | 353 | 353 | 0 |
| 09:42 | 353 | 353 | 353 | 353 | 0 |
| 09:41 | 353 | 353 | 353 | 353 | 32 |
| 09:40 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:39 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:38 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:37 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:36 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:35 | 352.5 | 352.5 | 352.5 | 352.5 | 3 |
| 09:34 | 352.5 | 352.5 | 352.5 | 352.5 | 11 |
| 09:33 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:32 | 353.5 | 353.5 | 353.5 | 353.5 | 45 |
| 09:31 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:30 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:29 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:28 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:27 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 09:26 | 351.5 | 351.5 | 351.5 | 351.5 | 12 |
| 09:25 | 352 | 352 | 352 | 352 | 0 |
| 09:24 | 352 | 351.5 | 352 | 351.5 | 20 |
| 09:23 | 352 | 352 | 352 | 352 | 0 |
| 09:22 | 352 | 352 | 352 | 352 | 30 |
| 09:21 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:20 | 352.5 | 352.5 | 352.5 | 352.5 | 12 |
| 09:19 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:18 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 09:17 | 352.5 | 352.5 | 352.5 | 352.5 | 28 |
| 09:16 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:15 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:14 | 353.5 | 353.5 | 353.5 | 353.5 | 21 |
| 09:13 | 353 | 353 | 353 | 353 | 0 |
| 09:12 | 353 | 353 | 353 | 353 | 0 |
| 09:11 | 353 | 353 | 353 | 353 | 43 |
| 09:10 | 356 | 356 | 356 | 356 | 0 |
| 09:09 | 356 | 356 | 356 | 356 | 9 |
| 09:08 | 355 | 355 | 355 | 355 | 61 |
| 09:07 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:06 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:05 | 353.5 | 353.5 | 353.5 | 353.5 | 41 |
| 09:04 | 356 | 356 | 356 | 356 | 0 |
| 09:03 | 356 | 356 | 356 | 356 | 0 |
| 09:02 | 356 | 357 | 357 | 356 | 26 |
| 09:01 | 357 | 358 | 358 | 357 | 31 |
上市
| 指數 |
38932.40 |
昨收 |
37714.15 |
| 漲跌 |
1218.25 |
高點 |
38989.94 |
| 漲跌幅 |
3.23 |
低點 |
37862.65 |
| 成交金額 |
10349.20億 |
成交張數 |
12763496(張) |
| 5日均價 |
37392.17 |
5日均量 |
14483097(張) |
| 10日均價 |
36798.63 |
10日均量 |
13641603(張) |
| 30日均價 |
34530.29 |
30日均量 |
11772914(張) |
上櫃
| 指數 |
381.54 |
昨收 |
381.32 |
| 漲跌 |
0.22 |
高點 |
390.97 |
| 漲跌幅 |
0.06 |
低點 |
376.92 |
| 成交金額 |
3231.44億 |
成交張數 |
2634363(張) |
| 5日均價 |
384.56 |
5日均量 |
3240886(張) |
| 10日均價 |
370.64 |
10日均量 |
2952073(張) |
| 30日均價 |
338.24 |
30日均量 |
2420560(張) |