成交	496.00	昨收	522.00
漲跌	-26.00	開盤	511.00
漲跌幅	-4.98%	最高	514.00
買進	495.50	最低	493.00
賣出	496.00	單量	6
漲停價	574.00	總量	5048
跌停價	470.00	昨量	4792

委買價	委買量	委賣價	委賣量
495.50	9	496.00	29
495.00	32	497.00	4
494.50	16	498.00	27
494.00	36	498.50	15
493.50	7	499.00	50

時間	成交	開	高	低	量
13:30	496	496	496	496	475
13:29	496	496	496	496	0
13:28	496	496	496	496	0
13:27	496	496	496	496	0
13:26	496	496	496	496	0
13:25	496	496	496	495	26
13:24	495.5	497	497	495.5	68
13:23	496.5	496.5	497	496.5	25
13:22	496.5	496.5	497	496.5	13
13:21	496.5	495.5	497	495.5	33
13:20	495.5	496	496	495.5	4
13:19	496	495.5	496	495.5	17
13:18	496	495.5	496	495.5	13
13:17	495	495.5	495.5	495	16
13:16	495.5	496	496	495.5	3
13:15	496	496	496	496	5
13:14	496.5	496.5	496.5	496.5	1
13:13	497	496	497.5	495.5	30
13:12	496	495.5	496	495	73
13:11	495.5	495.5	495.5	495.5	13
13:10	495.5	495.5	495.5	495.5	0
13:09	495.5	495.5	495.5	495.5	0
13:08	495.5	495.5	495.5	495.5	11
13:07	496	496	496	496	12
13:06	495.5	495	495.5	495	8
13:05	494.5	494.5	494.5	494.5	2
13:04	495	494.5	495	494.5	8
13:03	494.5	494.5	494.5	494.5	11
13:02	495	495	495	495	12
13:01	495	495.5	496	495	15
13:00	495.5	495.5	495.5	495.5	3
12:59	496	496	496	496	1
12:58	496	496	496	496	0
12:57	496	496	496	496	0
12:56	496	495	496	495	22
12:55	495	495	495	495	2
12:54	495	495	495.5	495	6
12:53	495.5	495.5	495.5	495.5	1
12:52	495	495.5	495.5	495	6
12:51	495.5	495.5	495.5	495.5	3
12:50	495.5	496	496	495.5	3
12:49	496	495.5	496	495.5	7
12:48	495	494.5	495	494.5	8
12:47	494.5	494.5	494.5	494.5	4
12:46	494.5	495	495	494.5	3
12:45	495	495	495	495	5
12:44	495	494.5	495	494.5	3
12:43	495	495	495	495	1
12:42	495	496	496	495	12
12:41	496	494.5	496.5	494.5	35
12:40	495	495	495	495	1
12:39	494.5	494.5	494.5	494.5	4
12:38	494.5	494.5	494.5	494.5	3
12:37	494.5	493	494.5	493	33
12:36	493.5	493.5	493.5	493	11
12:35	493	493	493.5	493	5
12:34	493	493.5	493.5	493	4
12:33	493.5	493	493.5	493	8
12:32	493	493	493.5	493	8
12:31	493	493	493	493	9
12:30	493.5	493.5	493.5	493	4
12:29	493.5	493.5	493.5	493.5	8
12:28	493.5	494	494	493.5	9
12:27	494	494	494	494	2
12:26	494.5	493.5	494.5	493.5	27
12:25	493.5	493.5	494	493.5	10
12:24	494	494	494	494	0
12:23	494	494	494	494	3
12:22	494	494	494	494	2
12:21	494	494.5	494.5	494	9
12:20	494	493.5	494	493.5	2
12:19	494	494	494	494	20
12:18	494	494.5	494.5	494	4
12:17	494.5	494.5	494.5	494.5	3
12:16	494.5	494.5	494.5	494.5	5
12:15	494.5	494.5	495	494.5	7
12:14	494.5	494.5	494.5	494.5	1
12:13	494.5	495	495.5	494.5	9
12:12	495	495	495	495	1
12:11	495.5	495.5	495.5	495.5	2
12:10	495.5	495.5	495.5	495.5	3
12:09	495.5	495.5	495.5	495.5	7
12:08	495.5	494.5	496.5	494.5	80
12:07	494.5	494.5	495	494.5	22
12:06	494.5	494.5	494.5	494.5	3
12:05	495	495	495	495	1
12:04	495	495	495.5	495	26
12:03	495	495	495	495	1
12:02	495	495	495.5	495	6
12:01	495	495	495.5	495	19
12:00	495	495	495	494.5	4
11:59	495	495	495	495	7
11:58	495.5	495.5	495.5	495.5	4
11:57	495	494.5	495	494.5	13
11:56	494	493	494	493	28
11:55	493.5	493.5	493.5	493.5	11
11:54	493.5	493.5	493.5	493.5	3
11:53	494	494.5	494.5	494	31
11:52	494.5	495	495	494	68
11:51	495.5	495	495.5	495	2
11:50	495.5	495.5	495.5	495	11
11:49	496	496	496	496	18
11:48	496	496	496.5	496	17
11:47	496	496.5	496.5	496	16
11:46	496	496.5	496.5	496	19
11:45	496.5	496.5	496.5	496.5	5
11:44	496.5	496.5	496.5	496.5	1
11:43	496	497	497	496	49
11:42	497	497	497	497	3
11:41	497	497.5	497.5	497	10
11:40	497	497	497	497	1
11:39	497	497.5	497.5	497	2
11:38	497.5	497	497.5	497	3
11:37	497	497.5	497.5	497	3
11:36	497.5	497.5	497.5	497.5	7
11:35	497.5	497.5	497.5	497.5	2
11:34	497.5	497	497.5	497	9
11:33	497.5	497.5	497.5	497.5	4
11:32	497.5	497.5	497.5	497.5	3
11:31	498	497.5	498	497	72
11:30	497.5	498	498	497.5	35
11:29	498.5	498	498.5	498	7
11:28	498	498.5	499	498	25
11:27	498.5	499	499	498.5	14
11:26	499	499	499	499	4
11:25	499	499	499	499	0
11:24	499	500	500	499	2
11:23	500	500	500	500	8
11:22	500	500	500	500	0
11:21	500	500	500	500	4
11:20	499.5	499	499.5	499	56
11:19	498.5	498.5	498.5	498.5	3
11:18	498.5	498.5	498.5	498.5	1
11:17	499	499	499	499	5
11:16	499	499	499	499	2
11:15	498.5	498.5	498.5	498.5	5
11:14	499	499	499	499	0
11:13	499	499	499	499	0
11:12	499	499	499	499	4
11:11	498.5	498.5	498.5	498.5	5
11:10	499	499	499	499	10
11:09	499	498.5	499	498.5	7
11:08	499.5	498	499.5	498	36
11:07	498	500	500	498	78
11:06	500	500	501	500	11
11:05	500	500	500	500	1
11:04	500	500	500	500	2
11:03	501	501	501	501	0
11:02	501	501	501	501	0
11:01	501	501	501	501	1
11:00	501	501	501	501	4
10:59	501	501	501	501	0
10:58	501	500	501	500	6
10:57	500	500	500	500	0
10:56	500	500	500	500	3
10:55	501	501	501	501	7
10:54	501	501	501	501	25
10:53	501	501	501	501	0
10:52	501	500	501	500	3
10:51	500	500	500	500	22
10:50	502	502	502	502	0
10:49	502	502	502	502	0
10:48	502	502	502	502	0
10:47	502	502	502	502	0
10:46	502	502	502	502	0
10:45	502	502	502	502	47
10:44	500	500	500	500	17
10:43	500	501	501	500	38
10:42	502	502	502	502	8
10:41	502	502	502	502	8
10:40	503	504	504	503	18
10:39	505	505	505	505	4
10:38	505	504	505	504	27
10:37	504	504	504	504	13
10:36	504	504	504	504	0
10:35	504	504	504	504	4
10:34	504	504	504	504	13
10:33	503	503	503	503	20
10:32	503	503	503	503	9
10:31	503	504	504	503	12
10:30	504	504	504	504	9
10:29	503	503	503	503	0
10:28	503	503	503	503	0
10:27	503	502	503	502	6
10:26	501	501	501	501	4
10:25	501	503	503	501	72
10:24	503	503	503	503	18
10:23	503	503	503	502	4
10:22	502	503	503	502	6
10:21	502	502	502	502	0
10:20	502	502	502	502	4
10:19	502	502	502	502	0
10:18	502	502	502	502	0
10:17	502	502	502	502	7
10:16	503	503	503	503	2
10:15	502	504	504	502	26
10:14	503	503	503	503	33
10:13	503	503	503	503	2
10:12	502	502	502	502	11
10:11	502	501	502	501	8
10:10	501	500	501	500	13
10:09	500	499.5	500	499	9
10:08	499.5	500	501	499.5	59
10:07	500	501	501	500	23
10:06	502	502	502	502	0
10:05	502	502	502	502	3
10:04	501	503	503	501	19
10:03	503	502	503	502	36
10:02	502	503	503	502	2
10:01	502	502	502	502	7
10:00	502	502	502	502	21
09:59	502	501	502	501	10
09:58	501	502	502	501	22
09:57	502	502	502	502	0
09:56	502	502	502	502	0
09:55	502	502	502	502	0
09:54	502	502	502	502	0
09:53	502	502	502	502	0
09:52	502	502	502	502	33
09:51	504	504	504	504	0
09:50	504	504	504	504	0
09:49	504	504	504	504	0
09:48	504	503	504	503	8
09:47	502	502	502	502	0
09:46	502	502	502	502	34
09:45	503	503	503	503	0
09:44	503	503	503	503	0
09:43	503	503	503	503	0
09:42	503	503	503	503	11
09:41	503	503	503	503	0
09:40	503	503	503	503	21
09:39	504	504	504	504	0
09:38	504	504	504	504	24
09:37	504	504	504	504	0
09:36	504	504	504	504	10
09:35	503	503	503	503	23
09:34	505	505	505	505	6
09:33	505	505	505	505	35
09:32	502	502	502	502	15
09:31	503	498.5	503	498.5	37
09:30	498.5	499.5	499.5	498.5	16
09:29	499	497.5	499	497.5	24
09:28	497.5	495	497.5	495	33
09:27	494	493.5	494	493	30
09:26	494	495.5	495.5	494	25
09:25	496.5	496.5	496.5	496.5	44
09:24	495.5	496	496	494.5	85
09:23	496.5	498.5	498.5	496.5	53
09:22	498	498.5	498.5	498	17
09:21	498.5	499.5	499.5	498.5	40
09:20	499	499.5	499.5	499	10
09:19	499	499.5	499.5	499	31
09:18	499.5	499.5	499.5	499.5	28
09:17	497.5	499	499	497.5	125
09:16	499	501	501	499	160
09:15	501	503	503	501	102
09:14	504	504	504	504	6
09:13	504	504	504	504	10
09:12	504	505	505	504	22
09:11	505	503	506	503	116
09:10	503	507	508	503	187
09:09	508	507	508	507	25
09:08	507	507	508	507	31
09:07	507	507	508	507	23
09:06	508	510	510	507	90
09:05	510	513	513	510	49
09:04	513	511	514	511	38
09:03	512	512	512	512	62
09:02	514	511	514	510	108
09:01	510	511	512	507	431

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)