成交	344.00	昨收	344.00
漲跌	0.00	開盤	344.50
漲跌幅	0.00%	最高	348.00
買進	344.00	最低	344.00
賣出	344.50	單量	3
漲停價	378.00	總量	1732
跌停價	310.00	昨量	2359

委買價	委買量	委賣價	委賣量
344.00	44	344.50	41
343.50	30	345.00	1
343.00	34	345.50	17
342.50	20	346.00	76
342.00	45	346.50	14

時間	成交	開	高	低	量
13:30	344	344	344	344	241
13:29	345	345	345	345	0
13:28	345	345	345	345	0
13:27	345	345	345	345	0
13:26	345	345	345	345	0
13:25	345	344.5	345.5	344.5	17
13:24	345	344.5	345	344.5	7
13:23	344.5	345	345	344.5	11
13:22	345	345	345	345	11
13:21	345	345	345	345	3
13:20	345	345	345	345	1
13:19	345	345	345	345	2
13:18	345	345	345	345	1
13:17	345.5	345.5	345.5	345.5	2
13:16	345.5	345.5	345.5	345.5	1
13:15	345.5	345.5	345.5	345.5	1
13:14	345.5	345.5	345.5	345.5	36
13:13	345.5	345.5	345.5	345.5	1
13:12	346	346	346	346	2
13:11	345	345	345	345	0
13:10	345	345.5	345.5	345	58
13:09	345	345.5	345.5	345	6
13:08	345.5	345.5	345.5	345	8
13:07	345.5	345	345.5	345	2
13:06	345.5	345	345.5	345	5
13:05	345	345	345	345	4
13:04	345	345.5	345.5	345	2
13:03	345.5	345	345.5	345	6
13:02	345	345.5	345.5	345	5
13:01	345	345	345	345	30
13:00	345	345	345	344.5	16
12:59	345	345.5	345.5	345	21
12:58	345.5	345.5	345.5	345.5	1
12:57	345.5	345.5	346	345.5	4
12:56	345.5	345.5	345.5	345.5	2
12:55	346	346	346	346	2
12:54	345.5	346	346	345.5	4
12:53	345.5	345.5	345.5	345.5	1
12:52	345.5	345.5	345.5	345.5	3
12:51	345.5	345.5	345.5	345.5	2
12:50	345.5	345.5	345.5	345.5	2
12:49	345.5	345.5	345.5	345.5	5
12:48	346	346	346	346	0
12:47	346	346	346	346	0
12:46	346	346	346	346	0
12:45	346	346	346	346	24
12:44	346.5	346	346.5	346	11
12:43	346	346	346	346	1
12:42	346.5	346.5	346.5	346.5	1
12:41	346.5	346.5	346.5	346.5	2
12:40	346.5	346.5	346.5	346.5	0
12:39	346.5	346.5	346.5	346.5	0
12:38	346.5	346.5	346.5	346.5	1
12:37	346.5	346.5	346.5	346.5	0
12:36	346.5	346.5	346.5	346.5	3
12:35	346.5	346.5	346.5	346.5	4
12:34	346.5	346.5	346.5	346.5	4
12:33	346	346	346	346	0
12:32	346	346	346	346	2
12:31	346.5	346.5	346.5	346.5	0
12:30	346.5	346.5	346.5	346.5	0
12:29	346.5	346.5	346.5	346.5	0
12:28	346.5	346.5	346.5	346.5	1
12:27	346.5	346.5	346.5	346.5	1
12:26	346.5	346.5	346.5	346	58
12:25	346.5	346.5	346.5	346.5	1
12:24	346	346	346	346	0
12:23	346	346	346	346	1
12:22	346	346.5	346.5	346	2
12:21	346.5	346.5	346.5	346.5	5
12:20	346	346	346	346	0
12:19	346	346	346	346	28
12:18	345.5	345.5	345.5	345.5	2
12:17	346	346	346	346	9
12:16	346	346	346	346	3
12:15	346	346	346	346	2
12:14	346.5	346.5	346.5	346.5	0
12:13	346.5	346.5	346.5	346.5	0
12:12	346.5	346.5	346.5	346.5	1
12:11	346.5	346.5	346.5	346.5	8
12:10	346.5	346.5	346.5	346.5	0
12:09	346.5	347	347	346.5	3
12:08	346.5	346.5	346.5	346.5	10
12:07	346.5	346	346.5	346	9
12:06	346	346	346	346	0
12:05	346	346	346	346	0
12:04	346	346	346	346	0
12:03	346	346	346	346	0
12:02	346	346	346	346	0
12:01	346	346	346	346	0
12:00	346	346	346	346	25
11:59	346	346	346	346	0
11:58	346	346	346	346	0
11:57	346	346	346	346	0
11:56	346	346	346	346	0
11:55	346	346	346	346	0
11:54	346	346	346	346	6
11:53	346	346	346	346	0
11:52	346	346	346	346	0
11:51	346	346	346	346	0
11:50	346	346	346	346	0
11:49	346	346	346	346	0
11:48	346	346	346	346	1
11:47	346	346	346	346	0
11:46	346	346	346	346	18
11:45	345.5	345.5	345.5	345.5	0
11:44	345.5	345.5	345.5	345.5	22
11:43	345.5	345.5	345.5	345.5	0
11:42	345.5	345.5	345.5	345.5	0
11:41	345.5	345.5	345.5	345.5	0
11:40	345.5	345.5	345.5	345.5	0
11:39	345.5	345.5	345.5	345.5	0
11:38	345.5	345.5	345.5	345.5	1
11:37	345	345	345	345	15
11:36	345	345	345	345	0
11:35	345	344.5	345	344.5	3
11:34	345	345	345	345	1
11:33	345	345	345	345	0
11:32	345	345	345	345	5
11:31	345	345	345	345	0
11:30	345	345	345	345	0
11:29	345	345	345	345	0
11:28	345	345	345	345	10
11:27	345.5	345.5	345.5	345.5	0
11:26	345.5	345.5	345.5	345.5	0
11:25	345.5	345.5	345.5	345.5	0
11:24	345.5	345.5	345.5	345.5	0
11:23	345.5	345.5	345.5	345.5	0
11:22	345.5	345.5	345.5	345.5	0
11:21	345.5	345.5	345.5	345.5	0
11:20	345.5	345.5	345.5	345.5	0
11:19	345.5	345.5	345.5	345.5	0
11:18	345.5	345.5	345.5	345.5	5
11:17	345.5	345.5	345.5	345.5	35
11:16	345.5	345.5	345.5	345.5	0
11:15	345.5	345.5	345.5	345.5	0
11:14	345.5	345.5	345.5	345.5	31
11:13	345	345	345	345	0
11:12	345	345	345	345	7
11:11	345	345	345	345	0
11:10	345	345	345	345	0
11:09	345	345	345	345	23
11:08	345.5	345.5	345.5	345.5	0
11:07	345.5	345.5	345.5	345.5	0
11:06	345.5	345.5	345.5	345.5	0
11:05	345.5	345.5	345.5	345.5	0
11:04	345.5	345.5	345.5	345.5	70
11:03	346	346	346	346	0
11:02	346	346	346	346	0
11:01	346	346	346	346	0
11:00	346	346	346	346	0
10:59	346	346	346	346	0
10:58	346	346	346	346	24
10:57	346	346	346	346	0
10:56	346	346	346	346	0
10:55	346	346	346	346	0
10:54	346	346	346	346	0
10:53	346	346	346	346	0
10:52	346	346	346	346	0
10:51	346	346	346	346	0
10:50	346	346	346	346	0
10:49	346	346	346	346	0
10:48	346	346	346	346	0
10:47	346	346	346	346	0
10:46	346	346	346	346	0
10:45	346	346	346	346	0
10:44	346	346	346	346	30
10:43	345	345	345	345	0
10:42	345	345.5	345.5	345	17
10:41	346	346	346	346	10
10:40	346.5	346.5	346.5	346.5	0
10:39	346.5	346.5	346.5	346.5	17
10:38	346.5	346.5	346.5	346.5	0
10:37	346.5	346.5	346.5	346.5	0
10:36	346.5	346.5	346.5	346.5	0
10:35	346.5	346.5	346.5	346.5	0
10:34	346.5	346.5	346.5	346.5	0
10:33	346.5	346.5	346.5	346.5	0
10:32	346.5	346.5	346.5	346.5	0
10:31	346.5	346.5	346.5	346.5	6
10:30	346.5	346.5	346.5	346.5	0
10:29	346.5	346.5	346.5	346.5	40
10:28	346	346	346	346	0
10:27	346	346	346	346	0
10:26	346	346	346	346	4
10:25	346	346	346	346	0
10:24	346	346	346	346	11
10:23	346	346	346	346	9
10:22	346	346	346	346	0
10:21	346	346	346	346	29
10:20	346	346	346	346	0
10:19	346	346	346	346	0
10:18	346	346	346	346	0
10:17	346	346	346	346	0
10:16	346	346	346	346	0
10:15	346	346	346	346	0
10:14	346	346	346	346	49
10:13	345.5	345.5	345.5	345.5	0
10:12	345.5	345.5	345.5	345.5	0
10:11	345.5	345.5	345.5	345.5	0
10:10	345.5	345.5	345.5	345.5	0
10:09	345.5	345.5	345.5	345.5	0
10:08	345.5	345.5	345.5	345.5	48
10:07	346.5	346.5	346.5	346.5	0
10:06	346.5	346.5	346.5	346.5	0
10:05	346.5	346.5	346.5	346.5	0
10:04	346.5	346.5	346.5	346.5	0
10:03	346.5	346.5	346.5	346.5	0
10:02	346.5	346.5	346.5	346.5	0
10:01	346.5	346.5	346.5	346.5	0
10:00	346.5	346.5	346.5	346.5	0
09:59	346.5	346.5	346.5	346.5	0
09:58	346.5	346.5	346.5	346.5	0
09:57	346.5	346.5	346.5	346.5	89
09:56	346.5	346.5	346.5	346.5	0
09:55	346.5	346.5	346.5	346.5	0
09:54	346.5	346.5	346.5	346.5	0
09:53	346.5	346.5	346.5	346.5	0
09:52	346.5	346.5	346.5	346.5	0
09:51	346.5	346.5	346.5	346.5	0
09:50	346.5	346.5	346.5	346.5	0
09:49	346.5	346.5	346.5	346.5	0
09:48	346.5	346.5	346.5	346.5	0
09:47	346.5	346.5	346.5	346.5	0
09:46	346.5	346.5	346.5	346.5	0
09:45	346.5	346.5	346.5	346.5	0
09:44	346.5	346.5	346.5	346.5	0
09:43	346.5	346.5	346.5	346.5	0
09:42	346.5	346.5	346.5	346.5	0
09:41	346.5	346.5	346.5	346.5	0
09:40	346.5	346.5	346.5	346.5	0
09:39	346.5	346.5	346.5	346.5	0
09:38	346.5	346.5	346.5	346.5	12
09:37	346.5	346.5	346.5	346.5	0
09:36	346.5	346.5	346.5	346.5	43
09:35	345.5	345.5	345.5	345.5	0
09:34	345.5	345.5	345.5	345.5	0
09:33	345.5	345.5	345.5	345.5	4
09:32	346	346.5	346.5	345.5	42
09:31	346.5	346.5	346.5	346.5	33
09:30	348	348	348	348	0
09:29	348	348	348	348	0
09:28	348	348	348	348	0
09:27	348	348	348	348	0
09:26	348	348	348	348	0
09:25	348	348	348	348	0
09:24	348	348	348	348	24
09:23	347.5	347.5	347.5	347.5	0
09:22	347.5	347	347.5	347	60
09:21	347.5	347.5	347.5	347.5	0
09:20	347.5	347.5	347.5	347.5	0
09:19	347.5	347.5	347.5	347.5	0
09:18	347.5	347.5	347.5	347.5	0
09:17	347.5	347.5	347.5	347.5	0
09:16	347.5	347.5	347.5	347.5	0
09:15	347.5	347.5	347.5	347.5	4
09:14	347.5	347.5	347.5	347.5	0
09:13	347.5	347.5	347.5	347.5	0
09:12	347.5	347.5	347.5	347.5	5
09:11	347.5	347.5	347.5	347.5	25
09:10	347.5	347.5	347.5	347.5	0
09:09	347.5	347.5	347.5	347.5	8
09:08	347.5	347.5	347.5	347.5	20
09:07	346	346	346	346	0
09:06	346	346	346	346	0
09:05	346	346	346	346	10
09:04	346.5	346.5	346.5	346.5	0
09:03	346.5	347	347	346.5	33
09:02	344.5	344.5	344.5	344.5	0
09:01	344.5	344.5	345	344.5	25

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)