成交	73.60	昨收	73.80
漲跌	-0.20	開盤	74.00
漲跌幅	-0.27%	最高	74.60
買進	73.40	最低	73.20
賣出	73.60	單量	1
漲停價	81.10	總量	3300
跌停價	66.50	昨量	1986

委買價	委買量	委賣價	委賣量
73.40	5	73.60	12
73.30	41	73.70	29
73.20	39	73.80	31
73.10	56	73.90	22
73.00	73	74.00	482

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	333
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.5	0
13:24	73.5	73.5	73.5	73.5	0
13:23	73.5	73.5	73.5	73.5	0
13:22	73.5	73.5	73.5	73.5	2
13:21	73.5	73.5	73.5	73.5	60
13:20	73.4	73.4	73.4	73.4	0
13:19	73.4	73.4	73.4	73.4	11
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	13
13:15	73.4	73.4	73.4	73.4	0
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	54
13:11	73.4	73.4	73.4	73.4	0
13:10	73.4	73.4	73.4	73.4	0
13:09	73.4	73.4	73.4	73.4	0
13:08	73.4	73.4	73.4	73.4	0
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.5	73.5	73.4	40
13:05	73.5	73.5	73.5	73.5	49
13:04	73.7	73.7	73.7	73.7	0
13:03	73.7	73.7	73.7	73.7	0
13:02	73.7	73.7	73.7	73.7	11
13:01	73.6	73.6	73.6	73.6	0
13:00	73.6	73.6	73.6	73.6	4
12:59	73.6	73.6	73.6	73.6	7
12:58	73.6	73.6	73.6	73.6	1
12:57	73.7	73.7	73.7	73.7	16
12:56	73.6	73.6	73.6	73.6	1
12:55	73.7	73.7	73.7	73.7	4
12:54	73.5	73.5	73.5	73.5	1
12:53	73.5	73.5	73.5	73.5	7
12:52	73.6	73.6	73.6	73.6	6
12:51	73.5	73.5	73.5	73.5	1
12:50	73.5	73.5	73.5	73.5	3
12:49	73.5	73.5	73.6	73.5	4
12:48	73.5	73.5	73.5	73.5	3
12:47	73.4	73.4	73.4	73.4	3
12:46	73.4	73.4	73.4	73.4	21
12:45	73.5	73.5	73.5	73.5	4
12:44	73.4	73.4	73.4	73.4	3
12:43	73.4	73.4	73.4	73.4	9
12:42	73.5	73.4	73.5	73.4	4
12:41	73.4	73.4	73.4	73.4	11
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	3
12:38	73.4	73.4	73.4	73.4	16
12:37	73.4	73.4	73.4	73.4	1
12:36	73.4	73.4	73.4	73.4	20
12:35	73.5	73.4	73.5	73.4	6
12:34	73.5	73.5	73.5	73.4	4
12:33	73.4	73.4	73.5	73.4	7
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.4	73.5	73.4	18
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	4
12:28	73.4	73.5	73.5	73.4	20
12:27	73.6	73.6	73.6	73.6	0
12:26	73.6	73.4	73.6	73.4	8
12:25	73.5	73.5	73.5	73.5	15
12:24	73.5	73.5	73.5	73.5	18
12:23	73.6	73.6	73.6	73.6	0
12:22	73.6	73.6	73.6	73.6	16
12:21	73.6	73.6	73.6	73.6	17
12:20	73.5	73.5	73.5	73.5	21
12:19	73.5	73.5	73.5	73.5	0
12:18	73.5	73.6	73.6	73.5	20
12:17	73.6	73.6	73.6	73.6	2
12:16	73.6	73.6	73.6	73.6	6
12:15	73.7	73.8	73.8	73.7	11
12:14	73.6	73.6	73.6	73.6	0
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.8	73.6	10
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	2
12:08	73.6	73.7	73.7	73.6	13
12:07	73.7	73.7	73.7	73.7	0
12:06	73.7	73.6	73.8	73.6	49
12:05	73.6	73.6	73.6	73.6	56
12:04	73.7	73.7	73.7	73.7	0
12:03	73.7	73.7	73.7	73.7	0
12:02	73.7	73.8	73.8	73.7	52
12:01	73.9	73.9	73.9	73.9	51
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	1
11:56	74	74	74	74	0
11:55	74	74	74	74	17
11:54	73.8	73.8	73.8	73.8	15
11:53	73.9	73.9	73.9	73.9	0
11:52	73.9	73.9	73.9	73.9	0
11:51	73.9	73.9	73.9	73.9	0
11:50	73.9	73.9	73.9	73.9	0
11:49	73.9	73.9	73.9	73.9	0
11:48	73.9	73.9	73.9	73.9	0
11:47	73.9	73.9	73.9	73.9	0
11:46	73.9	73.9	73.9	73.9	0
11:45	73.9	73.9	73.9	73.9	0
11:44	73.9	73.9	73.9	73.9	0
11:43	73.9	73.9	73.9	73.9	0
11:42	73.9	73.9	73.9	73.9	6
11:41	73.9	73.9	73.9	73.9	8
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	5
11:38	73.9	73.9	73.9	73.9	5
11:37	73.8	73.8	73.8	73.8	18
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	2
11:31	74	74	74	74	0
11:30	74	74	74.1	74	23
11:29	74.1	74	74.1	74	222
11:28	73.9	73.9	73.9	73.9	28
11:27	73.9	73.9	73.9	73.9	0
11:26	73.9	73.9	73.9	73.9	0
11:25	73.9	73.9	73.9	73.9	0
11:24	73.9	73.9	73.9	73.9	0
11:23	73.9	73.9	73.9	73.9	0
11:22	73.9	73.9	73.9	73.9	0
11:21	73.9	73.9	73.9	73.9	0
11:20	73.9	73.9	73.9	73.9	0
11:19	73.9	73.9	73.9	73.9	0
11:18	73.9	73.9	73.9	73.9	0
11:17	73.9	73.9	73.9	73.9	0
11:16	73.9	73.9	73.9	73.9	0
11:15	73.9	73.9	73.9	73.9	14
11:14	73.9	73.9	73.9	73.9	0
11:13	73.9	73.9	73.9	73.9	0
11:12	73.9	73.9	73.9	73.9	0
11:11	73.9	73.9	73.9	73.9	2
11:10	74	74	74	74	4
11:09	74	74	74	74	0
11:08	74	74	74	74	0
11:07	74	74	74	74	32
11:06	73.9	73.9	73.9	73.9	0
11:05	73.9	73.9	73.9	73.9	0
11:04	73.9	73.9	73.9	73.9	0
11:03	73.9	73.9	73.9	73.9	0
11:02	73.9	73.9	73.9	73.9	0
11:01	73.9	73.9	73.9	73.9	0
11:00	73.9	73.9	73.9	73.9	0
10:59	73.9	73.9	73.9	73.9	5
10:58	73.9	73.9	73.9	73.9	0
10:57	73.9	73.9	73.9	73.9	0
10:56	73.9	73.9	73.9	73.9	0
10:55	73.9	73.9	73.9	73.9	56
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	0
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	20
10:47	73.9	73.9	73.9	73.9	0
10:46	73.9	73.9	73.9	73.9	0
10:45	73.9	73.9	73.9	73.9	0
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	73.9	73.9	73.9	0
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	2
10:40	73.9	73.9	73.9	73.9	13
10:39	73.9	73.9	73.9	73.9	0
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	3
10:35	73.9	73.9	73.9	73.9	18
10:34	74.1	74.1	74.1	74.1	25
10:33	74.4	74.4	74.4	74.4	0
10:32	74.4	74.4	74.4	74.4	26
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.4	74.5	74.4	338
10:29	73.9	74	74	73.9	57
10:28	74	74	74	74	153
10:27	73.9	74	74	73.9	42
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	44
10:20	74	74	74	74	0
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	73.9	74	73.9	27
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	70
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	0
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	0
10:05	73.8	73.8	73.8	73.8	0
10:04	73.8	73.8	73.8	73.8	0
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	0
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	13
09:59	73.9	73.9	73.9	73.9	13
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	2
09:54	73.8	73.8	73.8	73.8	5
09:53	73.7	73.7	73.7	73.7	4
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	63
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	48
09:41	73.5	73.5	73.5	73.5	0
09:40	73.5	73.5	73.5	73.5	0
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.5	73.5	73.5	3
09:37	73.5	73.5	73.5	73.5	72
09:36	73.8	73.8	73.8	73.8	0
09:35	73.8	73.8	73.8	73.8	0
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	0
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.8	73.8	73.8	49
09:29	73.8	73.8	73.8	73.8	0
09:28	73.8	73.8	73.8	73.8	0
09:27	73.8	73.8	73.8	73.8	116
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.5	73.5	0
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	52
09:13	73.2	73.2	73.2	73.2	0
09:12	73.2	73.2	73.2	73.2	0
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	27
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	73.6	73.6	73.4	62
09:07	73.8	73.8	73.8	73.8	141
09:06	74.3	74.3	74.3	74.3	0
09:05	74.3	74.3	74.3	74.3	0
09:04	74.3	74.3	74.3	74.3	0
09:03	74.3	74.3	74.3	74.3	0
09:02	74.3	74.3	74.3	74.3	140
09:01	74	74	74	74	37

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)