成交	61.90	昨收	61.40
漲跌	0.50	開盤	61.60
漲跌幅	0.81%	最高	62.20
買進	61.80	最低	61.40
賣出	61.90	單量	133
漲停價	67.50	總量	1341
跌停價	55.30	昨量	1415

委買價	委買量	委賣價	委賣量
61.80	58	61.90	10
61.70	28	62.00	1
61.60	79	62.10	16
61.50	60	62.20	16
61.40	24	62.30	27

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	133
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	61.9	62	61.9	6
13:24	61.9	61.9	62	61.9	8
13:23	61.9	62	62	61.9	7
13:22	61.8	61.8	61.8	61.8	1
13:21	62	62	62	62	0
13:20	62	61.8	62	61.8	4
13:19	61.8	61.8	61.8	61.8	1
13:18	61.8	61.8	61.8	61.8	2
13:17	61.8	61.8	61.9	61.8	4
13:16	61.8	61.8	61.8	61.8	1
13:15	61.8	61.8	61.8	61.8	1
13:14	61.8	61.8	61.9	61.8	9
13:13	61.8	61.8	61.8	61.8	3
13:12	61.8	61.8	61.8	61.8	2
13:11	61.8	61.9	61.9	61.8	2
13:10	61.9	61.9	61.9	61.9	1
13:09	61.8	61.8	61.8	61.8	1
13:08	62	62	62	62	0
13:07	62	61.9	62	61.8	16
13:06	62	62	62	61.9	3
13:05	61.9	61.9	61.9	61.9	1
13:04	61.9	61.9	61.9	61.9	3
13:03	61.9	61.9	61.9	61.9	2
13:02	61.9	61.9	61.9	61.9	1
13:01	61.8	61.9	61.9	61.8	4
13:00	61.9	61.9	61.9	61.9	1
12:59	61.9	61.9	61.9	61.9	2
12:58	61.8	61.9	61.9	61.8	2
12:57	61.9	61.9	61.9	61.9	6
12:56	61.9	61.9	61.9	61.9	1
12:55	61.9	61.9	61.9	61.9	2
12:54	61.9	61.9	61.9	61.9	4
12:53	61.8	61.9	62	61.8	17
12:52	61.8	61.8	61.8	61.8	1
12:51	61.8	61.8	61.8	61.8	4
12:50	61.8	61.8	61.8	61.8	0
12:49	61.8	61.8	61.8	61.8	2
12:48	61.8	61.8	61.8	61.8	0
12:47	61.8	61.8	61.8	61.8	6
12:46	61.8	61.8	61.8	61.8	2
12:45	61.9	61.8	61.9	61.8	3
12:44	61.8	61.8	61.8	61.8	1
12:43	61.8	61.8	61.8	61.8	1
12:42	61.9	61.9	61.9	61.8	5
12:41	61.8	61.9	61.9	61.8	3
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	3
12:38	61.8	61.8	61.8	61.8	2
12:37	61.9	61.9	61.9	61.9	2
12:36	61.9	61.9	61.9	61.9	2
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	1
12:33	61.8	61.8	61.8	61.8	1
12:32	61.8	61.8	61.9	61.8	27
12:31	61.8	61.8	61.8	61.8	4
12:30	61.8	61.8	61.8	61.8	0
12:29	61.8	61.8	61.8	61.8	2
12:28	61.8	61.8	61.8	61.8	1
12:27	61.8	61.8	61.8	61.8	0
12:26	61.8	61.8	61.8	61.8	2
12:25	61.8	61.9	61.9	61.8	2
12:24	61.9	61.9	61.9	61.9	1
12:23	61.8	61.8	61.8	61.8	1
12:22	61.8	61.8	61.8	61.8	1
12:21	61.8	61.8	61.8	61.8	1
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.9	61.9	61.8	4
12:18	61.9	61.9	61.9	61.9	4
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	1
12:13	61.9	62	62	61.9	5
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	1
12:09	61.9	61.9	61.9	61.9	3
12:08	62	62	62	62	0
12:07	62	62	62	62	0
12:06	62	62	62	62	5
12:05	62	62	62	62	2
12:04	62	62	62	62	1
12:03	62	62	62	62	3
12:02	62.1	62.2	62.2	62.1	4
12:01	62.2	62.1	62.2	62.1	3
12:00	62.1	62.1	62.1	62.1	1
11:59	62.1	62.1	62.1	62.1	0
11:58	62.1	62.1	62.1	62.1	3
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	1
11:54	62.1	62.1	62.1	62.1	1
11:53	62.1	62.1	62.1	62.1	4
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	3
11:50	62.1	62.1	62.1	62.1	0
11:49	62.1	62.1	62.1	62.1	0
11:48	62.1	62.1	62.2	62.1	76
11:47	62	62	62	62	0
11:46	62	62	62	62	12
11:45	61.9	61.9	61.9	61.9	1
11:44	62	62	62	62	13
11:43	62	62	62	62	0
11:42	62	62	62	62	3
11:41	62	62	62	62	0
11:40	62	62	62	62	13
11:39	62	62	62	62	0
11:38	62	62	62	62	3
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	4
11:34	62	62	62	62	0
11:33	62	62	62	62	3
11:32	62	62	62	62	0
11:31	62	62	62	62	1
11:30	62	62	62	62	8
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	1
11:22	62.1	62.1	62.1	62.1	6
11:21	62.1	62.1	62.1	62.1	1
11:20	62.1	62.1	62.1	62.1	35
11:19	62.1	62.1	62.1	62.1	0
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62	62.1	62	65
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	11
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	1
10:48	62	62	62	62	0
10:47	62	62	62	62	19
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	8
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	0
10:34	62	62	62	62	1
10:33	62	62	62	62	1
10:32	62	62	62	62	18
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	7
10:25	62	62	62	62	0
10:24	62	62	62	62	17
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	1
10:20	61.9	62	62	61.9	23
10:19	62.1	62.1	62.1	62.1	0
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	0
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62	62.1	62	131
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	1
09:49	62.1	62.1	62.1	62.1	12
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	1
09:45	62.1	62.1	62.1	62.1	79
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	40
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	0
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	0
09:27	61.9	61.9	61.9	61.9	0
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.9	61.9	61.9	75
09:23	62	62	62	62	0
09:22	62	62	62	62	0
09:21	62	62	62	62	0
09:20	62	62	62	62	53
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	14
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	5
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.9	61.9	61.9	7
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.8	61.8	61.8	30
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	18
09:03	61.7	61.6	61.8	61.6	99
09:02	61.7	61.7	61.7	61.7	0
09:01	61.7	61.6	61.7	61.6	43

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)