成交	66.00	昨收	66.70
漲跌	-0.70	開盤	67.00
漲跌幅	-1.05%	最高	67.40
買進	66.00	最低	65.00
賣出	66.20	單量	159
漲停價	73.30	總量	2934
跌停價	60.10	昨量	3655

委買價	委買量	委賣價	委賣量
66.00	34	66.20	33
65.90	18	66.30	7
65.80	129	66.40	36
65.70	40	66.50	38
65.60	100	66.60	45

時間	成交	開	高	低	量
13:30	66	66	66	66	150
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.4	66.4	66.1	17
13:24	66.4	66.3	66.4	66.3	18
13:23	66.3	66.3	66.3	66.3	29
13:22	66.2	66.2	66.3	66.2	67
13:21	66.1	66.1	66.1	66.1	0
13:20	66.1	66.1	66.1	66.1	5
13:19	66.1	66.1	66.1	66.1	15
13:18	66	66	66	66	0
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	66.1	66.1	66	6
13:14	66.1	66.1	66.1	66.1	5
13:13	66	66	66	66	0
13:12	66	66.1	66.1	66	12
13:11	66	66.1	66.1	66	14
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66.1	66.1	66	25
13:06	66	66.1	66.1	66	49
13:05	66.1	66.1	66.1	66.1	0
13:04	66.1	66.1	66.1	66.1	4
13:03	66.1	66	66.1	66	51
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	8
13:00	66.2	66.2	66.2	66.2	0
12:59	66.2	66.2	66.2	66.2	0
12:58	66.2	66.2	66.2	66.2	0
12:57	66.2	66.2	66.2	66.2	1
12:56	66.2	66.2	66.2	66.2	3
12:55	66.1	66.1	66.1	66.1	2
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.2	66.3	66.2	3
12:52	66.2	66.2	66.2	66.1	36
12:51	66.1	66	66.2	66	9
12:50	66.1	66.1	66.1	66.1	14
12:49	66	66.1	66.1	66	20
12:48	66.1	66.1	66.1	66.1	4
12:47	66.1	66.1	66.1	66.1	5
12:46	66.2	66.2	66.2	66.2	1
12:45	66.1	66.1	66.1	66.1	3
12:44	66.2	66.2	66.2	66.2	2
12:43	66.1	66.2	66.2	66.1	3
12:42	66.1	66.1	66.1	66.1	2
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	18
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66	66.1	66	8
12:37	66.1	66.1	66.1	66.1	3
12:36	66	66	66	66	0
12:35	66	66	66	66	2
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	1
12:32	66.1	66	66.1	66	6
12:31	66	65.9	66	65.9	99
12:30	66	66	66	66	2
12:29	66	66	66	66	0
12:28	66	66	66	66	1
12:27	65.8	65.8	65.8	65.8	3
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	13
12:24	65.9	65.9	65.9	65.9	0
12:23	65.9	65.9	65.9	65.9	1
12:22	65.9	65.9	65.9	65.9	18
12:21	65.9	65.9	65.9	65.9	5
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	6
12:18	65.9	65.9	65.9	65.9	1
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	65.9	65.9	65.9	3
12:15	65.9	65.9	65.9	65.9	2
12:14	65.8	65.8	65.8	65.8	0
12:13	65.8	65.8	65.8	65.8	1
12:12	65.9	65.9	65.9	65.9	1
12:11	65.9	65.9	65.9	65.9	0
12:10	65.9	65.8	65.9	65.8	4
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	1
12:06	65.9	65.9	65.9	65.9	1
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.9	65.9	65.9	1
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	2
12:01	65.8	65.8	65.8	65.8	4
12:00	65.8	65.9	65.9	65.8	7
11:59	65.9	65.9	65.9	65.9	3
11:58	65.9	65.9	65.9	65.9	16
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.8	65.9	65.7	10
11:54	65.8	65.8	65.8	65.8	7
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.9	65.9	65.8	10
11:51	65.9	65.9	65.9	65.9	3
11:50	66	65.9	66	65.9	4
11:49	66	66	66	66	0
11:48	66	66	66	66	1
11:47	66	66	66	66	1
11:46	66	66	66	66	4
11:45	66	66	66	66	0
11:44	66	66	66	66	1
11:43	66	66	66	66	4
11:42	65.9	65.9	65.9	65.9	0
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	65.8	65.9	65.8	31
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	6
11:37	65.9	65.9	65.9	65.9	3
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	1
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	2
11:32	65.8	65.8	65.8	65.8	2
11:31	65.7	65.7	65.7	65.7	28
11:30	65.9	65.9	65.9	65.9	5
11:29	65.9	65.9	65.9	65.9	9
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	1
11:23	66	66	66	66	1
11:22	66	66	66	66	0
11:21	66	66	66	66	9
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66.1	66	12
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	12
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	4
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	5
11:07	66.2	66.2	66.2	66.2	2
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	2
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	1
11:02	66.2	66.2	66.2	66.2	5
11:01	66.1	66.1	66.1	66.1	49
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	12
10:56	65.8	65.8	65.8	65.8	0
10:55	65.8	65.8	65.8	65.8	11
10:54	65.8	65.8	65.8	65.8	43
10:53	65.9	65.9	65.9	65.9	2
10:52	65.8	65.8	65.8	65.8	0
10:51	65.8	65.8	65.8	65.8	0
10:50	65.8	65.9	65.9	65.8	7
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	2
10:47	65.8	65.8	65.8	65.8	5
10:46	65.8	65.8	65.8	65.8	0
10:45	65.8	65.8	65.8	65.8	17
10:44	65.9	65.9	65.9	65.9	0
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.9	65.9	65.9	0
10:41	65.9	65.9	65.9	65.9	7
10:40	65.9	65.9	65.9	65.9	0
10:39	65.9	66	66	65.9	27
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66.1	66.1	66	7
10:35	66.1	66.1	66.1	66.1	3
10:34	66	66	66	66	0
10:33	66	66.1	66.2	66	23
10:32	66.2	66.2	66.2	66.2	5
10:31	66.2	66.2	66.2	66.2	8
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	3
10:28	66.1	66.1	66.1	66.1	2
10:27	66.1	66.1	66.1	66.1	3
10:26	66.1	66.1	66.1	66.1	0
10:25	66.1	66.2	66.2	66.1	16
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.1	66.2	66.1	15
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	12
10:18	66.2	66.1	66.2	66.1	56
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	66	66	66	2
10:13	65.9	65.9	65.9	65.9	25
10:12	65.8	65.8	65.8	65.8	0
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.6	16
10:09	65.8	65.8	65.8	65.8	7
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	65.9	65.9	65.9	17
10:05	65.7	65.7	65.7	65.7	59
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	5
10:01	65.7	65.7	65.7	65.7	5
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	3
09:58	65.7	65.7	65.7	65.7	0
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	2
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	12
09:52	65.6	65.6	65.6	65.6	9
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.5	65.6	65.5	22
09:48	65.6	65.6	65.6	65.6	11
09:47	65.5	65.6	65.6	65.5	7
09:46	65.5	65.5	65.5	65.5	6
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	25
09:42	65.7	65.7	65.7	65.7	0
09:41	65.7	65.7	65.7	65.7	31
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	32
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.5	65.6	65.3	96
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	0
09:32	65.8	65.6	65.8	65.6	41
09:31	65.4	65.4	65.4	65.4	20
09:30	65.3	65.3	65.3	65.3	8
09:29	65.2	65.2	65.2	65.2	28
09:28	65.1	65.1	65.2	65.1	154
09:27	65.1	65.1	65.1	65.1	69
09:26	65.5	65.5	65.5	65.5	9
09:25	65.5	65.4	65.5	65.4	33
09:24	65.4	65.4	65.4	65.4	67
09:23	65.5	65.5	65.5	65.5	39
09:22	65.7	65.8	65.8	65.7	31
09:21	65.8	65.8	65.8	65.8	16
09:20	65.9	65.9	65.9	65.9	23
09:19	66	66	66	66	74
09:18	65.9	65.9	65.9	65.9	41
09:17	66	66	66	66	26
09:16	66.1	66.1	66.1	66.1	48
09:15	66.1	66.1	66.1	66.1	26
09:14	66.1	66.1	66.1	66.1	29
09:13	66.1	66.1	66.1	66.1	15
09:12	66.2	66.3	66.3	66.2	37
09:11	66.4	66.4	66.4	66.4	6
09:10	66.5	66.5	66.5	66.5	51
09:09	66.3	66.3	66.3	66.3	48
09:08	66.7	66.7	66.7	66.7	46
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	14
09:05	66.9	67	67	66.9	18
09:04	66.8	66.8	66.8	66.8	11
09:03	66.8	66.9	66.9	66.8	42
09:02	67	67.1	67.2	66.9	32
09:01	67.2	67	67.3	66.7	124

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)