成交	59.90	昨收	59.50
漲跌	0.40	開盤	59.50
漲跌幅	0.67%	最高	60.00
買進	59.90	最低	58.80
賣出	60.00	單量	137
漲停價	65.40	總量	1670
跌停價	53.60	昨量	2314

委買價	委買量	委賣價	委賣量
59.90	9	60.00	82
59.70	10	60.10	24
59.60	38	60.20	57
59.50	40	60.30	26
59.40	22	60.40	47

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	137
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.8	59.9	59.8	11
13:24	59.8	59.8	59.9	59.8	18
13:23	59.8	59.9	59.9	59.8	7
13:22	59.9	59.8	59.9	59.8	4
13:21	59.8	59.8	59.9	59.8	4
13:20	59.8	59.8	59.8	59.8	2
13:19	59.8	59.8	59.8	59.8	3
13:18	59.9	59.9	59.9	59.8	37
13:17	59.8	59.8	59.9	59.8	8
13:16	59.8	59.9	59.9	59.8	4
13:15	59.9	59.9	59.9	59.7	9
13:14	59.9	59.8	59.9	59.8	24
13:13	59.8	59.8	59.8	59.8	2
13:12	59.7	59.8	59.8	59.7	4
13:11	59.8	59.7	59.8	59.7	4
13:10	59.7	59.8	59.8	59.7	24
13:09	59.8	59.8	59.8	59.8	6
13:08	59.8	59.8	59.8	59.8	16
13:07	59.8	59.8	59.8	59.8	9
13:06	59.9	59.9	59.9	59.9	2
13:05	59.8	59.8	59.8	59.8	8
13:04	59.8	59.8	59.8	59.8	1
13:03	59.8	59.8	59.8	59.8	23
13:02	59.8	59.8	59.8	59.8	1
13:01	59.7	59.7	59.7	59.7	14
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	3
12:58	59.7	59.7	59.7	59.7	2
12:57	59.7	59.7	59.7	59.7	1
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	2
12:54	59.7	59.7	59.7	59.7	3
12:53	59.7	59.8	59.8	59.7	2
12:52	59.7	59.7	59.7	59.7	2
12:51	59.8	59.7	59.8	59.7	8
12:50	59.7	59.7	59.7	59.7	0
12:49	59.7	59.7	59.7	59.7	1
12:48	59.7	59.8	59.9	59.7	35
12:47	59.8	59.8	59.8	59.8	4
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	1
12:44	59.8	59.8	59.8	59.8	2
12:43	59.8	59.8	59.8	59.8	1
12:42	59.8	59.8	59.8	59.8	2
12:41	59.7	59.8	59.8	59.7	4
12:40	59.9	59.9	59.9	59.9	0
12:39	59.9	59.7	59.9	59.7	7
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.9	59.7	48
12:36	59.7	59.7	59.7	59.7	2
12:35	59.7	59.7	59.7	59.7	5
12:34	59.7	59.7	59.7	59.7	3
12:33	59.7	59.7	59.7	59.7	1
12:32	59.7	59.7	59.7	59.7	3
12:31	59.7	59.7	59.7	59.7	2
12:30	59.7	59.7	59.8	59.7	17
12:29	59.7	59.7	59.7	59.7	1
12:28	59.7	59.7	59.7	59.7	1
12:27	59.7	59.7	59.7	59.7	0
12:26	59.7	59.7	59.7	59.7	2
12:25	59.7	59.7	59.7	59.7	5
12:24	59.7	59.7	59.7	59.7	3
12:23	59.8	59.8	59.8	59.8	1
12:22	59.7	59.7	59.7	59.7	1
12:21	59.7	59.7	59.7	59.7	0
12:20	59.7	59.7	59.7	59.7	2
12:19	59.7	59.7	59.7	59.7	8
12:18	59.7	59.7	59.7	59.7	2
12:17	59.7	59.7	59.7	59.7	2
12:16	59.8	59.7	59.8	59.7	2
12:15	59.8	59.8	59.8	59.8	0
12:14	59.8	59.7	59.8	59.7	2
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.8	59.8	59.7	5
12:11	59.7	59.8	59.8	59.7	3
12:10	59.8	59.7	59.8	59.7	6
12:09	59.7	59.7	59.7	59.7	0
12:08	59.7	59.7	59.7	59.7	1
12:07	59.7	59.7	59.7	59.7	0
12:06	59.7	59.8	59.9	59.7	6
12:05	59.8	59.7	59.8	59.7	15
12:04	59.6	59.6	59.6	59.6	1
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	2
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	3
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	1
11:57	59.6	59.6	59.6	59.6	0
11:56	59.6	59.6	59.6	59.6	1
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.7	59.7	59.6	3
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	4
11:51	59.8	59.8	59.8	59.8	1
11:50	59.7	59.7	59.7	59.7	23
11:49	59.7	59.7	59.7	59.7	3
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	1
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	1
11:44	59.7	59.7	59.7	59.7	3
11:43	59.6	59.6	59.6	59.6	2
11:42	59.7	59.6	59.7	59.6	4
11:41	59.6	59.6	59.6	59.6	1
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	1
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.6	59.7	59.6	9
11:36	59.7	59.8	59.8	59.7	4
11:35	59.8	59.7	59.8	59.6	13
11:34	59.6	59.6	59.6	59.6	1
11:33	59.7	59.6	59.7	59.6	2
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	1
11:30	59.7	59.7	59.7	59.7	1
11:29	59.6	59.6	59.6	59.6	1
11:28	59.7	59.7	59.7	59.7	1
11:27	59.6	59.7	59.7	59.6	2
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.7	59.7	59.6	5
11:24	59.7	59.6	59.7	59.6	17
11:23	59.6	59.6	59.6	59.6	1
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	1
11:20	59.7	59.7	59.7	59.7	14
11:19	59.6	59.6	59.6	59.6	1
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.6	59.7	59.6	2
11:16	59.6	59.7	59.7	59.6	5
11:15	59.7	59.7	59.7	59.7	5
11:14	59.8	59.8	59.8	59.8	1
11:13	59.7	59.7	59.7	59.7	11
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	2
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.8	59.8	59.7	3
11:08	59.7	59.7	59.7	59.7	1
11:07	59.7	59.7	59.7	59.7	2
11:06	59.7	59.7	59.7	59.7	3
11:05	59.7	59.7	59.7	59.7	1
11:04	59.7	59.7	59.7	59.7	1
11:03	59.7	59.7	59.7	59.7	2
11:02	59.8	59.7	59.8	59.7	2
11:01	59.7	59.7	59.7	59.7	3
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	1
10:57	59.7	59.7	59.7	59.7	2
10:56	59.7	59.7	59.7	59.7	1
10:55	59.7	59.7	59.7	59.7	2
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	0
10:52	59.8	59.8	59.8	59.8	5
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.6	59.7	59.6	3
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.8	59.7	60
10:47	59.7	59.7	59.7	59.7	1
10:46	59.8	59.7	59.8	59.7	3
10:45	59.8	59.8	59.8	59.7	9
10:44	59.9	59.7	59.9	59.7	2
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.7	59.9	59.7	3
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.7	59.9	59.7	3
10:39	59.8	59.8	59.8	59.8	10
10:38	59.7	59.8	59.8	59.7	4
10:37	59.8	59.8	59.8	59.8	1
10:36	59.8	59.7	59.8	59.7	2
10:35	59.8	59.8	59.8	59.8	4
10:34	59.7	59.8	59.8	59.7	5
10:33	59.8	59.8	59.8	59.8	1
10:32	59.8	59.8	59.8	59.8	7
10:31	59.8	59.7	59.8	59.7	3
10:30	59.8	59.8	59.8	59.7	5
10:29	59.7	59.7	59.7	59.7	3
10:28	59.7	59.7	59.7	59.7	2
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.8	59.8	59.7	8
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	1
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.8	59.8	59.7	92
10:21	59.8	59.8	59.8	59.8	1
10:20	59.9	59.8	59.9	59.8	7
10:19	59.8	59.8	59.8	59.8	5
10:18	59.9	59.8	59.9	59.8	3
10:17	59.9	59.9	59.9	59.9	2
10:16	59.9	59.9	59.9	59.9	3
10:15	59.9	59.9	59.9	59.9	4
10:14	59.8	59.9	59.9	59.8	5
10:13	59.9	59.9	59.9	59.9	4
10:12	59.9	59.9	59.9	59.9	20
10:11	59.7	59.7	59.7	59.7	1
10:10	59.7	59.8	59.8	59.7	7
10:09	59.8	59.7	59.8	59.7	2
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.7	59.8	59.7	4
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.7	4
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.6	11
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	22
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.7	3
09:58	59.8	59.8	59.9	59.8	15
09:57	59.9	59.9	60	59.8	23
09:56	59.9	59.8	59.9	59.8	13
09:55	59.7	59.7	59.7	59.7	4
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.7	59.6	13
09:50	59.6	59.6	59.6	59.6	6
09:49	59.6	59.6	59.6	59.6	19
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	2
09:43	59.7	59.8	59.8	59.7	15
09:42	59.7	59.7	59.8	59.7	8
09:41	59.6	59.6	59.6	59.6	3
09:40	59.7	59.7	59.7	59.7	25
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.8	59.8	59.7	4
09:37	59.7	59.7	59.7	59.7	8
09:36	59.6	59.6	59.6	59.6	3
09:35	59.6	59.6	59.6	59.6	2
09:34	59.6	59.6	59.6	59.6	1
09:33	59.6	59.6	59.6	59.6	8
09:32	59.5	59.5	59.5	59.5	4
09:31	59.4	59.4	59.4	59.4	1
09:30	59.5	59.5	59.5	59.5	0
09:29	59.5	59.5	59.5	59.4	17
09:28	59.4	59.3	59.4	59.2	14
09:27	59.2	59.3	59.3	59.2	11
09:26	59.4	59.4	59.4	59.4	13
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.4	59.4	59.3	12
09:21	59.4	59.3	59.4	59.3	13
09:20	59.3	59.3	59.3	59.3	4
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.3	59.3	59.3	3
09:17	59.3	59.2	59.3	59.2	13
09:16	59.3	59.3	59.3	59.3	7
09:15	59.3	59.3	59.3	59.3	6
09:14	59.3	59.3	59.3	59.3	1
09:13	59.5	59.2	59.5	59.2	63
09:12	59.1	59.1	59.1	59.1	0
09:11	59.1	59.1	59.1	59.1	6
09:10	59.2	59.2	59.2	59.2	5
09:09	59.1	59.1	59.1	59.1	2
09:08	59.1	59.2	59.2	59.1	74
09:07	58.8	58.8	58.8	58.8	3
09:06	58.9	58.9	58.9	58.9	1
09:05	58.8	58.8	58.8	58.8	5
09:04	59	59	59	59	14
09:03	59	59	59	59	0
09:02	59	59.4	59.4	58.8	57
09:01	59.3	59.5	59.5	59.3	14

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)