成交	75.50	昨收	75.00
漲跌	0.50	開盤	74.60
漲跌幅	0.67%	最高	75.60
買進	75.50	最低	74.20
賣出	75.60	單量	8
漲停價	82.50	總量	1842
跌停價	67.50	昨量	4413

委買價	委買量	委賣價	委賣量
75.50	81	75.60	9
75.10	1	75.70	11
75.00	29	75.80	19
74.80	2	75.90	13
74.70	6	76.00	26

時間	成交	開	高	低	量
13:30	75.5	75.5	75.5	75.5	424
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	0
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.6	74.6	0
13:19	74.6	74.6	74.6	74.6	0
13:18	74.6	74.6	74.6	74.6	0
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.7	74.7	74.6	35
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	1
13:03	74.5	74.5	74.5	74.5	7
13:02	74.5	74.5	74.5	74.5	0
13:01	74.5	74.5	74.5	74.5	0
13:00	74.5	74.5	74.5	74.5	3
12:59	74.5	74.5	74.5	74.5	0
12:58	74.5	74.5	74.5	74.5	2
12:57	74.5	74.5	74.5	74.5	0
12:56	74.5	74.5	74.5	74.5	24
12:55	74.4	74.5	74.5	74.4	9
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	5
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	2
12:49	74.5	74.5	74.5	74.5	4
12:48	74.5	74.5	74.5	74.5	6
12:47	74.5	74.5	74.5	74.5	0
12:46	74.5	74.5	74.5	74.5	1
12:45	74.5	74.5	74.5	74.5	1
12:44	74.5	74.5	74.5	74.5	21
12:43	74.5	74.5	74.5	74.5	3
12:42	74.5	74.5	74.5	74.5	0
12:41	74.5	74.5	74.5	74.5	0
12:40	74.5	74.5	74.5	74.5	3
12:39	74.5	74.5	74.5	74.5	0
12:38	74.5	74.5	74.5	74.5	0
12:37	74.5	74.5	74.5	74.5	0
12:36	74.5	74.5	74.5	74.5	3
12:35	74.5	74.5	74.5	74.5	2
12:34	74.5	74.5	74.5	74.5	0
12:33	74.5	74.5	74.5	74.5	3
12:32	74.5	74.5	74.5	74.5	5
12:31	74.5	74.5	74.5	74.5	0
12:30	74.5	74.5	74.5	74.5	1
12:29	74.5	74.5	74.5	74.5	33
12:28	74.5	74.5	74.5	74.5	48
12:27	74.5	74.6	74.6	74.5	2
12:26	74.5	74.5	74.5	74.5	1
12:25	74.5	74.5	74.5	74.5	4
12:24	74.5	74.5	74.5	74.5	3
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.6	74.6	74.6	5
12:20	74.5	74.5	74.5	74.5	13
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.6	74.6	74.6	1
12:17	74.6	74.6	74.6	74.6	3
12:16	74.6	74.6	74.6	74.6	11
12:15	74.6	74.5	74.6	74.5	34
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.6	74.5	4
12:11	74.5	74.6	74.6	74.5	6
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.5	74.6	74.5	26
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	12
12:06	74.5	74.5	74.5	74.5	3
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	1
12:03	74.5	74.6	74.6	74.5	6
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	10
12:00	74.5	74.5	74.5	74.5	6
11:59	74.5	74.5	74.5	74.5	15
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	11
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	2
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	1
11:51	74.6	74.6	74.6	74.6	5
11:50	74.6	74.6	74.6	74.6	2
11:49	74.6	74.6	74.6	74.6	5
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	11
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	2
11:43	74.6	74.6	74.6	74.6	4
11:42	74.6	74.6	74.6	74.6	1
11:41	74.6	74.6	74.6	74.6	21
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.6	74.6	74.6	1
11:38	74.6	74.6	74.7	74.6	5
11:37	74.6	74.6	74.6	74.6	0
11:36	74.6	74.6	74.6	74.6	1
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	40
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.8	74.8	74.7	24
11:31	74.8	74.8	74.8	74.8	0
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	0
11:27	74.8	74.8	74.8	74.8	0
11:26	74.8	74.8	74.8	74.8	0
11:25	74.8	74.8	74.8	74.8	0
11:24	74.8	74.8	74.8	74.8	0
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	2
11:20	74.8	74.8	74.8	74.8	0
11:19	74.8	74.8	74.8	74.8	2
11:18	74.8	74.8	74.8	74.8	3
11:17	74.9	74.8	74.9	74.8	7
11:16	74.8	74.8	74.8	74.8	0
11:15	74.8	74.8	74.8	74.8	0
11:14	74.8	74.8	74.8	74.8	19
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	11
11:10	74.8	74.8	74.8	74.8	0
11:09	74.8	74.8	74.8	74.8	0
11:08	74.8	74.8	74.8	74.8	0
11:07	74.8	74.8	74.8	74.8	0
11:06	74.8	75	75	74.8	63
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	7
10:56	74.7	74.7	74.7	74.7	37
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	5
10:51	74.6	74.6	74.6	74.6	6
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	59
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	15
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.8	74.8	74.8	16
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	0
10:22	74.8	74.8	74.8	74.8	0
10:21	74.8	74.8	74.8	74.8	29
10:20	74.6	74.6	74.6	74.6	3
10:19	74.6	74.6	74.6	74.6	3
10:18	74.6	74.6	74.6	74.6	35
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	8
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	9
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	0
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	74.8	74.8	74.8	0
10:05	74.8	74.8	74.8	74.8	0
10:04	74.8	74.8	74.8	74.8	0
10:03	74.8	74.8	74.8	74.8	28
10:02	74.9	74.9	74.9	74.9	0
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	6
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	12
09:53	74.9	74.7	74.9	74.7	40
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	75
09:50	75.1	75.1	75.1	75.1	0
09:49	75.1	75.1	75.1	75.1	0
09:48	75.1	75.1	75.1	75.1	0
09:47	75.1	75.1	75.1	75.1	0
09:46	75.1	75.1	75.1	75.1	0
09:45	75.1	75.1	75.1	75.1	0
09:44	75.1	75.1	75.1	75.1	0
09:43	75.1	75.1	75.1	75.1	0
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	0
09:40	75.1	75.1	75.1	75.1	0
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.1	75.1	75.1	0
09:37	75.1	75.1	75.1	75.1	0
09:36	75.1	75.1	75.1	75.1	0
09:35	75.1	75.1	75.1	75.1	3
09:34	74.9	74.9	74.9	74.9	8
09:33	75	75	75	75	61
09:32	75.3	75.3	75.3	75.3	0
09:31	75.3	75.3	75.3	75.3	0
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	0
09:27	75.3	75.3	75.3	75.3	0
09:26	75.3	75.3	75.3	75.3	0
09:25	75.3	75.3	75.3	75.3	15
09:24	75.4	75.4	75.4	75.4	0
09:23	75.4	75.4	75.4	75.4	0
09:22	75.4	75.4	75.4	75.4	24
09:21	75.4	75.4	75.4	75.4	27
09:20	75.5	75.5	75.5	75.5	0
09:19	75.5	75.5	75.5	75.5	0
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	0
09:16	75.5	75.5	75.5	75.5	11
09:15	75.4	75.4	75.4	75.4	0
09:14	75.4	75.4	75.4	75.4	23
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.4	75.4	75.3	20
09:11	75.2	75.2	75.2	75.2	0
09:10	75.2	75.2	75.2	75.2	5
09:09	75.2	75.2	75.2	75.2	0
09:08	75.2	75.2	75.2	75.2	22
09:07	75	75	75	75	0
09:06	75	75	75	75	65
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	75.2	75.2	75.2	0
09:03	75.2	75.2	75.2	75.2	9
09:02	75.1	74.8	75.1	74.8	30
09:01	74.3	74.2	74.3	74.2	63

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)