成交	60.90	昨收	61.40
漲跌	-0.50	開盤	60.80
漲跌幅	-0.81%	最高	61.90
買進	60.70	最低	60.00
賣出	60.90	單量	118
漲停價	67.50	總量	1524
跌停價	55.30	昨量	2438

委買價	委買量	委賣價	委賣量
60.70	15	60.90	5
60.60	15	61.00	16
60.50	16	61.10	21
60.40	27	61.20	12
60.30	31	61.30	19

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	0
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	0
13:24	60.8	60.8	60.8	60.8	0
13:23	60.8	60.8	60.8	60.8	124
13:22	60.6	60.6	60.6	60.6	0
13:21	60.6	60.6	60.6	60.6	0
13:20	60.6	60.6	60.6	60.6	0
13:19	60.6	60.6	60.6	60.6	0
13:18	60.6	60.6	60.6	60.6	0
13:17	60.6	60.6	60.6	60.6	0
13:16	60.6	60.6	60.6	60.6	0
13:15	60.6	60.6	60.6	60.6	0
13:14	60.6	60.6	60.6	60.6	0
13:13	60.6	60.6	60.6	60.6	0
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.6	60.6	60.6	0
13:03	60.6	60.6	60.6	60.6	44
13:02	60.3	60.3	60.3	60.3	0
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.3	60.3	60.3	0
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.3	60.3	60.3	0
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	6
12:54	60.2	60.3	60.3	60.2	11
12:53	60.3	60.3	60.3	60.3	2
12:52	60.3	60.3	60.3	60.3	0
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	2
12:48	60.3	60.3	60.3	60.3	4
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	0
12:44	60.3	60.3	60.3	60.3	2
12:43	60.4	60.4	60.4	60.4	0
12:42	60.4	60.4	60.4	60.4	0
12:41	60.4	60.4	60.4	60.4	2
12:40	60.5	60.5	60.5	60.5	0
12:39	60.5	60.5	60.5	60.5	0
12:38	60.5	60.5	60.5	60.5	8
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	0
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	0
12:32	60.6	60.6	60.6	60.6	0
12:31	60.6	60.6	60.6	60.6	20
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	0
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	0
12:24	60.4	60.4	60.4	60.4	3
12:23	60.2	60.2	60.2	60.2	0
12:22	60.2	60.2	60.2	60.2	1
12:21	60.3	60.3	60.3	60.3	2
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	26
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	0
12:09	60.4	60.4	60.4	60.4	10
12:08	60.4	60.4	60.4	60.4	43
12:07	60.3	60.3	60.3	60.3	0
12:06	60.3	60.3	60.3	60.3	0
12:05	60.3	60.3	60.3	60.3	11
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	1
11:57	60.2	60.2	60.2	60.2	177
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	3
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	6
11:49	60.4	60.4	60.4	60.4	0
11:48	60.4	60.4	60.4	60.4	0
11:47	60.4	60.4	60.4	60.4	24
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	13
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	2
11:38	60.5	60.5	60.5	60.5	118
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	0
11:27	60.4	60.4	60.4	60.4	0
11:26	60.4	60.4	60.4	60.4	0
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	24
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	5
11:06	60.6	60.6	60.6	60.6	0
11:05	60.6	60.6	60.6	60.6	6
11:04	60.6	60.6	60.6	60.6	2
11:03	60.6	60.6	60.6	60.6	24
11:02	60.7	60.7	60.7	60.7	0
11:01	60.7	60.7	60.7	60.7	0
11:00	60.7	60.7	60.7	60.7	68
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	0
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	45
10:47	60.9	60.9	60.9	60.9	0
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	9
10:42	61	61	61	61	0
10:41	61	61	61	61	38
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	0
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.1	61.1	61.1	0
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	23
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	8
10:25	61.2	61.2	61.2	61.2	0
10:24	61.2	61.2	61.2	61.2	23
10:23	61.2	61.2	61.2	61.2	0
10:22	61.2	61.2	61.2	61.2	0
10:21	61.2	61.2	61.2	61.2	0
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	0
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	0
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	25
10:13	61	61	61	61	0
10:12	61	61	61	61	52
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	135
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	0
09:28	61.7	61.7	61.7	61.7	0
09:27	61.7	61.7	61.7	61.7	0
09:26	61.7	61.7	61.7	61.7	0
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	201
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.7	61.7	61.7	0
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	0
09:09	61.7	61.7	61.7	61.7	0
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	0
09:02	61.7	61.7	61.7	61.7	0
09:01	61.7	61.7	61.7	61.7	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)