成交	50.30	昨收	51.00
漲跌	-0.70	開盤	51.10
漲跌幅	-1.37%	最高	51.10
買進	50.20	最低	49.85
賣出	50.30	單量	85
漲停價	56.10	總量	2416
跌停價	45.90	昨量	2255

委買價	委買量	委賣價	委賣量
50.20	23	50.30	30
50.10	29	50.40	12
50.00	62	50.50	21
49.95	13	50.60	45
49.90	47	50.70	19

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	83
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	28
13:24	50.2	50.2	50.2	50.2	0
13:23	50.2	50.2	50.2	50.2	2
13:22	50.3	50.3	50.3	50.3	10
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	6
13:19	50.3	50.2	50.3	50.2	10
13:18	50.3	50.2	50.3	50.2	41
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	13
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	83
13:10	50.3	50.3	50.3	50.3	0
13:09	50.3	50.3	50.3	50.3	0
13:08	50.3	50.2	50.3	50.2	13
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	24
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	30
13:01	50.1	50.1	50.1	50.1	4
13:00	50	50	50	50	0
12:59	50	50	50	50	1
12:58	50.1	50.1	50.1	50.1	5
12:57	50.2	50.2	50.2	50.2	0
12:56	50.2	50.2	50.2	50.2	1
12:55	50.2	50.1	50.2	50.1	5
12:54	50.1	50.1	50.1	50.1	2
12:53	50	50.1	50.1	50	15
12:52	50	50	50	50	3
12:51	50	50	50	50	0
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	3
12:47	50	50	50	50	9
12:46	50	50	50	50	1
12:45	50	50	50	50	3
12:44	49.95	49.95	49.95	49.95	1
12:43	49.95	49.95	49.95	49.95	4
12:42	49.95	49.95	49.95	49.95	0
12:41	49.95	49.95	49.95	49.95	0
12:40	49.95	49.95	49.95	49.95	0
12:39	49.95	49.95	49.95	49.95	0
12:38	49.95	49.95	49.95	49.95	21
12:37	49.95	49.95	49.95	49.95	5
12:36	49.9	49.9	49.9	49.9	5
12:35	49.9	49.9	49.9	49.9	0
12:34	49.9	49.85	49.9	49.85	8
12:33	49.85	49.9	49.9	49.85	25
12:32	49.9	49.9	49.9	49.9	12
12:31	49.85	49.85	49.85	49.85	11
12:30	49.85	49.9	49.95	49.85	27
12:29	49.9	50	50	49.9	251
12:28	50.1	50.1	50.1	50.1	8
12:27	50	50	50	50	2
12:26	50	50	50	50	17
12:25	50	50	50	50	7
12:24	50	50.1	50.1	50	12
12:23	50.1	50.1	50.1	50.1	1
12:22	50.1	50.1	50.1	50.1	2
12:21	50.1	50.1	50.1	50.1	2
12:20	50.1	50.1	50.1	50.1	2
12:19	50.1	50.1	50.1	50.1	1
12:18	50.1	50.1	50.1	50.1	5
12:17	50.1	50.1	50.1	50.1	32
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	5
12:14	50.2	50.2	50.2	50.2	4
12:13	50.1	50.1	50.1	50.1	8
12:12	50.1	50.1	50.1	50.1	7
12:11	50.1	50.1	50.2	50.1	11
12:10	50.1	50.1	50.1	50.1	2
12:09	50.1	50.1	50.1	50.1	1
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	5
12:04	50.1	50.1	50.1	50.1	3
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	1
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	1
11:57	50.1	50.1	50.1	50.1	1
11:56	50.1	50.2	50.2	50.1	3
11:55	50.1	50.1	50.2	50.1	7
11:54	50	50.1	50.1	50	7
11:53	50.1	50.1	50.1	50.1	2
11:52	50.1	50.1	50.1	50.1	1
11:51	50.1	50.1	50.1	50.1	3
11:50	50.1	50.1	50.1	50.1	19
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	4
11:46	50.1	50.1	50.1	50.1	7
11:45	50.1	50.1	50.1	50.1	25
11:44	50.1	50.1	50.1	50.1	9
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.2	50.2	50.1	2
11:41	50.2	50.1	50.2	50.1	2
11:40	50.1	50.1	50.1	50.1	3
11:39	50.1	50.2	50.2	50.1	9
11:38	50.2	50.2	50.2	50.2	27
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	1
11:35	50.2	50.2	50.2	50.2	2
11:34	50.2	50.2	50.2	50.2	19
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.2	50.3	50.2	2
11:31	50.2	50.2	50.2	50.2	10
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	3
11:28	50.3	50.3	50.3	50.3	4
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	7
11:25	50.3	50.3	50.3	50.3	2
11:24	50.3	50.3	50.3	50.3	5
11:23	50.3	50.3	50.3	50.3	0
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	17
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	0
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	1
11:12	50.3	50.3	50.3	50.3	4
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	19
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	11
11:06	50.3	50.3	50.3	50.3	5
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	13
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	7
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.5	50.5	50.4	8
10:55	50.4	50.4	50.4	50.4	1
10:54	50.4	50.5	50.5	50.4	3
10:53	50.4	50.4	50.4	50.4	2
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	2
10:49	50.5	50.5	50.5	50.5	34
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	5
10:43	50.5	50.5	50.5	50.5	7
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.6	50.6	50.5	9
10:39	50.5	50.5	50.5	50.5	2
10:38	50.6	50.5	50.6	50.5	2
10:37	50.6	50.6	50.6	50.6	7
10:36	50.6	50.6	50.6	50.6	8
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	5
10:33	50.5	50.5	50.5	50.5	18
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	4
10:30	50.7	50.7	50.7	50.7	1
10:29	50.6	50.6	50.6	50.6	10
10:28	50.4	50.6	50.6	50.4	212
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	1
10:22	50.7	50.7	50.7	50.7	21
10:21	50.7	50.7	50.7	50.7	5
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	7
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	106
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	12
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	0
09:59	50.4	50.4	50.4	50.4	7
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	8
09:56	50.4	50.4	50.4	50.4	12
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	39
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	30
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	0
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	0
09:46	50.6	50.6	50.6	50.6	13
09:45	50.5	50.5	50.5	50.5	28
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	0
09:39	50.5	50.5	50.5	50.5	59
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	55
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.3	50.3	50.2	67
09:33	50.4	50.4	50.4	50.4	3
09:32	50.4	50.4	50.4	50.4	25
09:31	50.5	50.3	50.5	50.3	17
09:30	50.5	50.4	50.5	50.4	19
09:29	50.4	50.5	50.5	50.4	13
09:28	50.5	50.5	50.5	50.5	5
09:27	50.5	50.5	50.5	50.5	3
09:26	50.5	50.6	50.6	50.5	4
09:25	50.6	50.6	50.7	50.6	35
09:24	50.5	50.5	50.5	50.5	8
09:23	50.4	50.4	50.4	50.4	12
09:22	50.4	50.7	50.7	50.4	112
09:21	50.7	50.7	50.7	50.7	0
09:20	50.7	50.7	50.7	50.7	8
09:19	50.8	50.8	50.8	50.8	16
09:18	50.8	50.8	50.8	50.8	4
09:17	50.8	50.9	50.9	50.8	18
09:16	51	51	51	51	0
09:15	51	51	51	51	3
09:14	51	51	51	51	32
09:13	51	51	51	51	0
09:12	51	51	51	51	0
09:11	51	51	51	51	0
09:10	51	51	51	51	1
09:09	50.9	50.9	50.9	50.9	3
09:08	51	51	51	51	33
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	0
09:05	50.9	50.9	50.9	50.9	5
09:04	50.8	50.9	50.9	50.8	6
09:03	50.9	51.1	51.1	50.9	39
09:02	51.1	51.1	51.1	51.1	6
09:01	51	51	51	51	9

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6146.56億	成交張數	9355864(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1488.48億	成交張數	2008246(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)