成交	38.30	昨收	38.95
漲跌	-0.65	開盤	38.95
漲跌幅	-1.67%	最高	39.00
買進	38.30	最低	38.10
賣出	38.40	單量	14
漲停價	42.80	總量	1475
跌停價	35.10	昨量	660

委買價	委買量	委賣價	委賣量
38.30	15	38.40	21
38.25	17	38.45	13
38.20	51	38.50	37
38.15	24	38.55	13
38.10	50	38.60	19

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	79
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.35	38.35	38.3	13
13:24	38.3	38.3	38.3	38.3	0
13:23	38.3	38.3	38.3	38.3	0
13:22	38.3	38.3	38.3	38.3	7
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.3	38.35	38.3	29
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	20
13:17	38.4	38.4	38.4	38.4	6
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.35	38.4	38.35	15
13:14	38.45	38.45	38.45	38.45	10
13:13	38.4	38.35	38.4	38.35	6
13:12	38.4	38.4	38.4	38.4	2
13:11	38.4	38.4	38.45	38.4	6
13:10	38.4	38.4	38.4	38.4	16
13:09	38.45	38.4	38.45	38.4	4
13:08	38.45	38.45	38.45	38.45	1
13:07	38.4	38.4	38.4	38.4	20
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.45	38.45	38.4	21
13:02	38.45	38.45	38.45	38.45	4
13:01	38.45	38.45	38.45	38.45	4
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	10
12:58	38.4	38.35	38.4	38.35	6
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.3	38.35	38.3	6
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	1
12:53	38.25	38.25	38.25	38.25	0
12:52	38.25	38.25	38.25	38.25	0
12:51	38.25	38.25	38.25	38.25	1
12:50	38.2	38.3	38.3	38.2	30
12:49	38.3	38.35	38.35	38.3	2
12:48	38.35	38.35	38.35	38.35	5
12:47	38.35	38.25	38.35	38.25	3
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	5
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.3	38.35	38.25	13
12:42	38.3	38.3	38.35	38.3	4
12:41	38.3	38.3	38.3	38.3	3
12:40	38.25	38.25	38.25	38.25	2
12:39	38.3	38.3	38.3	38.3	2
12:38	38.3	38.25	38.3	38.25	3
12:37	38.25	38.25	38.25	38.25	2
12:36	38.35	38.35	38.35	38.35	1
12:35	38.3	38.3	38.3	38.3	5
12:34	38.35	38.35	38.35	38.35	1
12:33	38.35	38.35	38.35	38.35	3
12:32	38.35	38.35	38.35	38.35	1
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	2
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.25	38.3	38.25	7
12:26	38.25	38.25	38.25	38.25	2
12:25	38.25	38.25	38.25	38.25	5
12:24	38.25	38.25	38.25	38.25	0
12:23	38.25	38.25	38.25	38.25	1
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.2	38.2	38.2	1
12:18	38.2	38.2	38.2	38.2	3
12:17	38.2	38.2	38.2	38.2	8
12:16	38.2	38.2	38.2	38.2	3
12:15	38.25	38.2	38.25	38.2	4
12:14	38.25	38.25	38.25	38.25	2
12:13	38.25	38.25	38.25	38.25	0
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.2	9
12:10	38.25	38.25	38.25	38.25	6
12:09	38.2	38.2	38.2	38.2	1
12:08	38.2	38.2	38.2	38.2	1
12:07	38.15	38.25	38.25	38.15	128
12:06	38.25	38.25	38.25	38.25	7
12:05	38.25	38.3	38.3	38.25	6
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	2
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	1
11:58	38.3	38.3	38.3	38.3	2
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	1
11:55	38.3	38.3	38.3	38.3	0
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	1
11:51	38.3	38.3	38.3	38.3	1
11:50	38.3	38.3	38.3	38.3	4
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.35	38.35	38.3	5
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.3	38.35	38.3	31
11:41	38.35	38.35	38.35	38.3	5
11:40	38.3	38.3	38.3	38.3	1
11:39	38.35	38.35	38.35	38.35	2
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	5
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.35	38.35	38.3	2
11:34	38.35	38.35	38.35	38.35	1
11:33	38.35	38.35	38.35	38.35	3
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	4
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.3	38.35	38.3	9
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	6
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	0
11:22	38.25	38.25	38.25	38.25	9
11:21	38.25	38.25	38.25	38.25	3
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	3
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	14
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	1
11:13	38.25	38.25	38.25	38.25	4
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	4
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	2
11:05	38.2	38.2	38.2	38.2	9
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	2
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	4
10:59	38.2	38.2	38.2	38.2	11
10:58	38.15	38.15	38.15	38.15	0
10:57	38.15	38.15	38.15	38.15	0
10:56	38.15	38.15	38.15	38.15	0
10:55	38.15	38.15	38.15	38.15	0
10:54	38.15	38.2	38.2	38.15	7
10:53	38.1	38.15	38.2	38.1	14
10:52	38.15	38.15	38.15	38.15	2
10:51	38.15	38.15	38.15	38.15	0
10:50	38.15	38.15	38.15	38.15	2
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.2	38.2	38.1	41
10:47	38.2	38.2	38.2	38.2	1
10:46	38.2	38.15	38.2	38.15	15
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	18
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	10
10:38	38.1	38.2	38.2	38.1	43
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	1
10:35	38.2	38.2	38.2	38.2	3
10:34	38.25	38.25	38.25	38.25	5
10:33	38.25	38.35	38.35	38.25	26
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	2
10:30	38.3	38.3	38.3	38.3	13
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.3	38.3	38.25	30
10:26	38.35	38.35	38.35	38.35	34
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	1
10:23	38.4	38.4	38.4	38.4	3
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.4	38.4	38.35	12
10:20	38.4	38.4	38.4	38.4	34
10:19	38.45	38.45	38.45	38.45	2
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.45	38.45	38.4	16
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	2
10:12	38.45	38.45	38.45	38.45	19
10:11	38.45	38.45	38.45	38.45	14
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.5	38.55	38.5	2
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	3
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	10
10:03	38.65	38.65	38.65	38.65	0
10:02	38.65	38.65	38.65	38.65	33
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	9
09:59	38.4	38.4	38.4	38.4	7
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	9
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	10
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	1
09:49	38.4	38.4	38.4	38.4	2
09:48	38.4	38.4	38.4	38.4	5
09:47	38.35	38.35	38.35	38.35	14
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	14
09:44	38.35	38.4	38.4	38.35	12
09:43	38.4	38.4	38.4	38.4	13
09:42	38.4	38.4	38.4	38.4	0
09:41	38.4	38.4	38.4	38.4	9
09:40	38.35	38.35	38.35	38.35	19
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.4	38.4	38.4	3
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	30
09:35	38.45	38.45	38.45	38.45	6
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.5	38.5	38.45	28
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	5
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	1
09:28	38.45	38.45	38.45	38.45	6
09:27	38.5	38.5	38.5	38.5	3
09:26	38.45	38.4	38.45	38.4	10
09:25	38.45	38.45	38.45	38.45	1
09:24	38.45	38.45	38.5	38.45	9
09:23	38.45	38.45	38.45	38.45	7
09:22	38.5	38.5	38.5	38.5	10
09:21	38.55	38.55	38.55	38.55	1
09:20	38.55	38.55	38.55	38.55	10
09:19	38.5	38.5	38.5	38.5	0
09:18	38.5	38.5	38.5	38.5	0
09:17	38.5	38.5	38.5	38.5	8
09:16	38.5	38.5	38.5	38.5	26
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.75	38.75	38.7	15
09:12	38.85	38.85	38.85	38.85	0
09:11	38.85	38.85	38.85	38.85	0
09:10	38.85	38.9	38.9	38.85	6
09:09	38.95	38.9	38.95	38.9	10
09:08	38.95	38.95	38.95	38.95	0
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	39	39	38.95	9
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	38.9	38.9	38.9	0
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.95	38.95	38.9	11

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)