成交	40.70	昨收	42.00
漲跌	-1.30	開盤	41.70
漲跌幅	-3.10%	最高	41.80
買進	40.70	最低	40.35
賣出	40.80	單量	13
漲停價	46.20	總量	2426
跌停價	37.80	昨量	3873

委買價	委買量	委賣價	委賣量
40.70	7	40.80	6
40.65	12	40.85	7
40.60	27	40.90	27
40.55	29	40.95	20
40.50	66	41.00	42

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	107
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.75	40.75	40.75	1
13:24	40.75	40.7	40.75	40.7	29
13:23	40.8	40.75	40.8	40.75	2
13:22	40.7	40.75	40.75	40.7	12
13:21	40.75	40.7	40.75	40.7	12
13:20	40.7	40.75	40.75	40.7	30
13:19	40.75	40.75	40.75	40.75	7
13:18	40.75	40.75	40.75	40.75	0
13:17	40.75	40.75	40.75	40.75	16
13:16	40.75	40.75	40.75	40.75	7
13:15	40.85	40.85	40.85	40.85	2
13:14	40.75	40.75	40.75	40.75	5
13:13	40.75	40.75	40.75	40.75	1
13:12	40.75	40.75	40.75	40.75	8
13:11	40.75	40.8	40.8	40.75	15
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	4
13:08	40.75	40.75	40.75	40.75	4
13:07	40.8	40.75	40.8	40.75	8
13:06	40.75	40.75	40.75	40.75	2
13:05	40.75	40.8	40.8	40.75	3
13:04	40.75	40.75	40.75	40.75	2
13:03	40.8	40.8	40.8	40.75	19
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.8	40.8	40.75	4
13:00	40.75	40.75	40.75	40.75	1
12:59	40.8	40.75	40.8	40.75	6
12:58	40.75	40.75	40.75	40.75	4
12:57	40.75	40.75	40.8	40.75	4
12:56	40.75	40.7	40.8	40.7	8
12:55	40.75	40.7	40.75	40.7	5
12:54	40.75	40.7	40.75	40.7	3
12:53	40.7	40.7	40.7	40.7	3
12:52	40.7	40.7	40.7	40.7	5
12:51	40.7	40.7	40.7	40.7	3
12:50	40.7	40.7	40.7	40.7	1
12:49	40.75	40.7	40.75	40.7	7
12:48	40.7	40.7	40.7	40.7	11
12:47	40.65	40.65	40.65	40.65	2
12:46	40.7	40.7	40.7	40.65	5
12:45	40.7	40.7	40.7	40.7	4
12:44	40.7	40.7	40.7	40.7	2
12:43	40.7	40.7	40.7	40.7	2
12:42	40.7	40.7	40.7	40.7	7
12:41	40.7	40.7	40.7	40.7	1
12:40	40.7	40.55	40.7	40.55	32
12:39	40.55	40.55	40.55	40.55	2
12:38	40.55	40.55	40.55	40.55	3
12:37	40.55	40.55	40.55	40.55	3
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.6	40.55	3
12:34	40.55	40.55	40.55	40.55	2
12:33	40.55	40.6	40.6	40.55	12
12:32	40.6	40.6	40.6	40.6	4
12:31	40.6	40.6	40.6	40.6	3
12:30	40.6	40.65	40.65	40.6	2
12:29	40.65	40.65	40.65	40.65	0
12:28	40.65	40.65	40.65	40.65	1
12:27	40.6	40.6	40.6	40.6	0
12:26	40.6	40.55	40.6	40.55	25
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	2
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	7
12:20	40.5	40.5	40.5	40.5	9
12:19	40.55	40.55	40.55	40.55	0
12:18	40.55	40.55	40.55	40.55	8
12:17	40.55	40.55	40.55	40.55	5
12:16	40.5	40.55	40.55	40.5	5
12:15	40.55	40.55	40.55	40.55	11
12:14	40.55	40.55	40.55	40.55	0
12:13	40.55	40.55	40.55	40.55	0
12:12	40.55	40.55	40.55	40.55	1
12:11	40.55	40.55	40.55	40.55	2
12:10	40.5	40.6	40.6	40.5	31
12:09	40.55	40.55	40.55	40.55	1
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	0
12:05	40.55	40.6	40.6	40.55	5
12:04	40.65	40.65	40.65	40.65	1
12:03	40.65	40.6	40.65	40.6	13
12:02	40.55	40.55	40.55	40.55	0
12:01	40.55	40.5	40.55	40.5	3
12:00	40.5	40.5	40.5	40.5	2
11:59	40.45	40.45	40.45	40.45	1
11:58	40.5	40.5	40.5	40.5	4
11:57	40.5	40.5	40.5	40.5	5
11:56	40.5	40.55	40.55	40.5	53
11:55	40.55	40.55	40.55	40.55	22
11:54	40.55	40.6	40.6	40.55	5
11:53	40.6	40.6	40.6	40.6	4
11:52	40.55	40.55	40.55	40.55	0
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.5	12
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.75	40.75	40.5	53
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.7	40.8	40.7	3
11:44	40.7	40.7	40.7	40.7	1
11:43	40.65	40.65	40.65	40.65	8
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.7	40.7	40.65	13
11:40	40.75	40.7	40.75	40.7	11
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	2
11:36	40.75	40.75	40.75	40.75	0
11:35	40.75	40.75	40.8	40.75	4
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	0
11:32	40.75	40.75	40.75	40.75	11
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.65	40.65	40.6	3
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.75	40.75	40.5	104
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	27
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	2
11:21	40.9	40.9	40.9	40.9	2
11:20	40.85	40.85	40.85	40.85	2
11:19	40.85	40.85	40.85	40.85	2
11:18	40.8	40.8	40.8	40.8	4
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.95	40.95	40.75	61
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	5
11:12	40.95	40.95	40.95	40.95	0
11:11	40.95	40.95	40.95	40.95	2
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.95	40.95	40.9	27
11:07	41	41	41	41	0
11:06	41	41	41	41	11
11:05	41.05	41.05	41.05	41.05	4
11:04	41.05	41.05	41.05	41.05	6
11:03	41.05	41.05	41.05	41.05	0
11:02	41.05	41.05	41.05	41.05	0
11:01	41.05	41.05	41.05	41.05	0
11:00	41.05	41.05	41.05	41.05	3
10:59	41.05	41.05	41.05	41.05	0
10:58	41.05	41.05	41.05	41.05	0
10:57	41.05	41.05	41.05	41.05	7
10:56	41.1	41.1	41.1	41.1	5
10:55	41.1	41.1	41.1	41.1	10
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	12
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	0
10:45	41.05	41.05	41.05	41.05	2
10:44	41.05	41.1	41.1	41.05	16
10:43	41.15	41.15	41.15	41.15	4
10:42	41.25	41.3	41.3	41.25	8
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.2	41.3	41.2	6
10:39	41.2	41.3	41.3	41.2	4
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	12
10:36	41.7	41.7	41.7	41.7	0
10:35	41.7	41.7	41.7	41.7	60
10:34	41.3	41.3	41.3	41.3	0
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.25	41.3	41.25	20
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	6
10:28	41.3	41.3	41.3	41.25	17
10:27	41.25	41.25	41.25	41.25	7
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.25	41.25	41.15	12
10:24	41.2	41.15	41.2	41.15	14
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	15
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	4
10:17	41	41	41	41	0
10:16	41	41	41	41	2
10:15	41.05	41.05	41.05	41.05	3
10:14	41	41	41	41	0
10:13	41	41	41	41	3
10:12	41	41	41	41	4
10:11	40.9	40.9	40.9	40.9	6
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.95	40.95	40.9	22
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.95	40.95	40.95	0
10:04	40.95	40.95	40.95	40.95	0
10:03	40.95	40.95	40.95	40.95	0
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	11
09:59	41.05	41.05	41.05	41.05	0
09:58	41.05	41.05	41.05	41.05	0
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	3
09:55	41.05	41.05	41.05	41.05	5
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	31
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	5
09:49	41	41	41	41	0
09:48	41	41	41	41	0
09:47	41	41	41	41	0
09:46	41	41	41	41	4
09:45	41	41	41	41	8
09:44	41	41	41	41	0
09:43	41	41	41	41	9
09:42	41	41	41	41	11
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.05	41.1	41.05	26
09:38	40.9	40.9	40.9	40.9	23
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	40.95	40.95	40.95	5
09:34	41	41	41	41	18
09:33	41.05	41.05	41.05	41.05	19
09:32	41	41	41	41	0
09:31	41	40.95	41	40.95	70
09:30	40.85	40.85	40.85	40.85	19
09:29	40.65	40.6	40.65	40.6	6
09:28	40.55	40.6	40.6	40.5	60
09:27	40.55	40.6	40.6	40.55	7
09:26	40.6	40.6	40.6	40.6	6
09:25	40.75	40.8	40.8	40.75	12
09:24	40.75	40.65	40.75	40.65	29
09:23	40.6	40.65	40.65	40.6	7
09:22	40.65	40.65	40.65	40.65	20
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.9	40.95	40.85	30
09:19	40.95	40.8	40.95	40.8	10
09:18	40.8	40.8	40.8	40.8	16
09:17	40.4	40.4	40.4	40.4	30
09:16	40.4	40.4	40.4	40.4	4
09:15	40.45	40.4	40.45	40.4	39
09:14	40.35	40.35	40.35	40.35	65
09:13	40.4	40.4	40.4	40.4	19
09:12	40.4	40.4	40.4	40.4	33
09:11	40.45	40.7	40.7	40.45	94
09:10	40.8	40.8	40.8	40.8	1
09:09	40.75	40.7	40.75	40.7	28
09:08	40.85	40.95	40.95	40.85	17
09:07	40.95	40.95	40.95	40.95	16
09:06	40.8	41.15	41.15	40.8	137
09:05	41.2	41.4	41.4	41.2	17
09:04	41.45	41.55	41.55	41.45	34
09:03	41.45	41.45	41.5	41.45	12
09:02	41.55	41.75	41.75	41.55	16
09:01	41.8	41.7	41.8	41.4	73

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)