成交	43.45	昨收	44.55
漲跌	-1.10	開盤	44.80
漲跌幅	-2.47%	最高	44.80
買進	43.45	最低	43.00
賣出	43.50	單量	7
漲停價	49.00	總量	4765
跌停價	40.10	昨量	5082

委買價	委買量	委賣價	委賣量
43.45	9	43.50	4
43.40	20	43.55	1
43.35	2	43.60	5
43.30	5	43.65	42
43.25	4	43.70	5

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	213
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	10
13:24	43.4	43.45	43.45	43.4	32
13:23	43.4	43.4	43.4	43.4	28
13:22	43.45	43.45	43.45	43.45	1
13:21	43.5	43.5	43.5	43.5	8
13:20	43.5	43.5	43.5	43.5	3
13:19	43.5	43.55	43.55	43.5	16
13:18	43.55	43.55	43.55	43.55	1
13:17	43.55	43.55	43.55	43.55	4
13:16	43.6	43.6	43.6	43.6	10
13:15	43.55	43.5	43.55	43.5	32
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	7
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.45	43.55	43.45	24
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.4	43.45	43.4	6
13:08	43.4	43.4	43.4	43.4	6
13:07	43.4	43.4	43.4	43.4	2
13:06	43.4	43.4	43.4	43.4	3
13:05	43.45	43.5	43.5	43.45	9
13:04	43.45	43.45	43.5	43.45	3
13:03	43.45	43.45	43.45	43.45	6
13:02	43.5	43.5	43.5	43.5	17
13:01	43.55	43.55	43.55	43.5	5
13:00	43.6	43.7	43.7	43.6	13
12:59	43.7	43.7	43.7	43.7	7
12:58	43.7	43.7	43.7	43.7	2
12:57	43.7	43.7	43.7	43.65	4
12:56	43.7	43.8	43.8	43.7	37
12:55	43.75	43.75	43.75	43.75	1
12:54	43.75	43.75	43.75	43.75	5
12:53	43.75	43.75	43.75	43.75	5
12:52	43.75	43.7	43.75	43.7	9
12:51	43.7	43.7	43.7	43.7	7
12:50	43.75	43.8	43.8	43.75	17
12:49	43.75	43.75	43.75	43.7	16
12:48	43.7	43.75	43.75	43.7	12
12:47	43.75	43.75	43.75	43.7	6
12:46	43.75	43.75	43.75	43.75	5
12:45	43.7	43.7	43.7	43.7	8
12:44	43.7	43.75	43.75	43.7	19
12:43	43.7	43.6	43.75	43.6	85
12:42	43.6	43.5	43.6	43.5	41
12:41	43.5	43.5	43.5	43.5	10
12:40	43.5	43.5	43.5	43.5	0
12:39	43.5	43.5	43.5	43.45	14
12:38	43.5	43.5	43.5	43.5	2
12:37	43.5	43.45	43.5	43.45	6
12:36	43.45	43.45	43.45	43.45	6
12:35	43.45	43.45	43.45	43.45	7
12:34	43.45	43.45	43.45	43.45	2
12:33	43.4	43.45	43.45	43.4	10
12:32	43.45	43.45	43.45	43.45	8
12:31	43.45	43.45	43.45	43.45	2
12:30	43.4	43.4	43.4	43.35	5
12:29	43.4	43.4	43.4	43.4	3
12:28	43.35	43.35	43.35	43.35	1
12:27	43.35	43.45	43.45	43.35	21
12:26	43.45	43.4	43.45	43.4	13
12:25	43.4	43.35	43.4	43.35	11
12:24	43.3	43.3	43.3	43.3	5
12:23	43.3	43.3	43.3	43.3	9
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.15	43.25	43.15	4
12:20	43.15	43.15	43.15	43.15	8
12:19	43.2	43.3	43.3	43.2	49
12:18	43.4	43.4	43.45	43.4	20
12:17	43.4	43.4	43.4	43.4	6
12:16	43.35	43.35	43.35	43.35	1
12:15	43.35	43.35	43.35	43.35	12
12:14	43.35	43.35	43.35	43.35	13
12:13	43.35	43.35	43.35	43.35	5
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.35	19
12:10	43.45	43.4	43.45	43.4	5
12:09	43.4	43.4	43.4	43.4	4
12:08	43.35	43.3	43.35	43.3	11
12:07	43.3	43.35	43.35	43.3	7
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.4	43.4	43.3	30
12:04	43.4	43.3	43.4	43.3	6
12:03	43.35	43.25	43.35	43.25	10
12:02	43.25	43.05	43.25	43.05	29
12:01	43.05	43.05	43.05	43	23
12:00	43	43	43.05	43	30
11:59	43.05	43	43.05	43	8
11:58	43	43.05	43.05	43	6
11:57	43.05	43.05	43.05	43.05	53
11:56	43.1	43.05	43.1	43.05	6
11:55	43.05	43.05	43.1	43.05	4
11:54	43.1	43.05	43.1	43.05	7
11:53	43.05	43.05	43.05	43.05	1
11:52	43.05	43.05	43.05	43.05	4
11:51	43.1	43.05	43.1	43.05	8
11:50	43.1	43.1	43.1	43.1	29
11:49	43.15	43.1	43.15	43.1	2
11:48	43.15	43.15	43.15	43.1	6
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	9
11:45	43.15	43.2	43.2	43.15	7
11:44	43.2	43.2	43.2	43.2	3
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.2	43.15	24
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	6
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	1
11:35	43.1	43.1	43.1	43.1	1
11:34	43.15	43.15	43.15	43.1	4
11:33	43.2	43.1	43.2	43.1	13
11:32	43.1	43.15	43.15	43.1	6
11:31	43.2	43.2	43.2	43.15	15
11:30	43.2	43.2	43.2	43.2	28
11:29	43.2	43.25	43.25	43.2	5
11:28	43.25	43.25	43.25	43.25	7
11:27	43.25	43.25	43.25	43.25	1
11:26	43.25	43.25	43.25	43.25	2
11:25	43.25	43.25	43.25	43.2	4
11:24	43.2	43.2	43.2	43.2	4
11:23	43.2	43.25	43.25	43.2	2
11:22	43.25	43.25	43.25	43.25	0
11:21	43.25	43.25	43.25	43.25	4
11:20	43.2	43.2	43.2	43.2	5
11:19	43.25	43.25	43.25	43.25	8
11:18	43.3	43.3	43.3	43.25	20
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	1
11:15	43.3	43.3	43.3	43.3	6
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	2
11:12	43.3	43.3	43.3	43.3	5
11:11	43.3	43.3	43.3	43.3	1
11:10	43.25	43.3	43.3	43.25	11
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	2
11:07	43.3	43.3	43.3	43.3	1
11:06	43.25	43.35	43.35	43.25	79
11:05	43.35	43.35	43.35	43.35	1
11:04	43.35	43.35	43.35	43.35	34
11:03	43.35	43.35	43.35	43.35	0
11:02	43.35	43.35	43.35	43.35	6
11:01	43.3	43.3	43.3	43.3	4
11:00	43.3	43.3	43.3	43.3	5
10:59	43.3	43.35	43.35	43.3	14
10:58	43.35	43.35	43.35	43.35	0
10:57	43.35	43.35	43.35	43.35	2
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	3
10:53	43.3	43.3	43.3	43.3	3
10:52	43.3	43.35	43.35	43.3	43
10:51	43.35	43.35	43.35	43.35	11
10:50	43.4	43.4	43.4	43.4	2
10:49	43.35	43.35	43.35	43.35	5
10:48	43.4	43.4	43.4	43.4	5
10:47	43.4	43.4	43.4	43.4	15
10:46	43.5	43.5	43.5	43.5	4
10:45	43.5	43.5	43.5	43.5	14
10:44	43.4	43.4	43.4	43.4	6
10:43	43.4	43.4	43.4	43.4	5
10:42	43.35	43.35	43.35	43.35	21
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	18
10:39	43.25	43.25	43.25	43.25	0
10:38	43.25	43.3	43.3	43.25	12
10:37	43.25	43.25	43.25	43.25	0
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	8
10:34	43.25	43.3	43.3	43.25	6
10:33	43.25	43.25	43.25	43.25	25
10:32	43.3	43.3	43.3	43.3	78
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	18
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.4	43.4	43.35	46
10:27	43.45	43.45	43.45	43.45	0
10:26	43.45	43.45	43.45	43.45	13
10:25	43.5	43.5	43.5	43.5	7
10:24	43.45	43.45	43.45	43.45	5
10:23	43.45	43.45	43.45	43.45	20
10:22	43.45	43.5	43.5	43.45	23
10:21	43.5	43.5	43.5	43.5	4
10:20	43.5	43.6	43.6	43.5	13
10:19	43.65	43.65	43.65	43.65	5
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	6
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.45	43.6	43.45	183
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	0
10:10	43.65	43.65	43.65	43.65	32
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	17
10:04	43.7	43.7	43.7	43.7	1
10:03	43.7	43.7	43.7	43.7	5
10:02	43.7	43.7	43.7	43.7	7
10:01	43.65	43.65	43.65	43.65	19
10:00	43.7	43.75	43.75	43.7	47
09:59	43.8	43.8	43.8	43.8	9
09:58	43.75	43.75	43.75	43.75	10
09:57	43.75	43.75	43.75	43.75	45
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.85	43.9	43.75	66
09:54	43.9	43.9	43.9	43.9	15
09:53	43.95	43.95	43.95	43.95	14
09:52	43.9	43.9	43.9	43.9	0
09:51	43.9	43.9	43.9	43.9	2
09:50	43.8	43.8	43.8	43.8	2
09:49	43.8	43.8	43.8	43.8	29
09:48	43.8	43.85	43.85	43.8	55
09:47	43.9	43.9	43.9	43.9	10
09:46	43.95	43.95	43.95	43.95	1
09:45	43.9	43.9	43.9	43.9	6
09:44	43.95	43.95	43.95	43.95	0
09:43	43.95	43.85	43.95	43.85	54
09:42	44	44	44	44	0
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	43.95	44	43.95	18
09:36	43.85	43.85	43.85	43.85	0
09:35	43.85	43.75	43.85	43.75	10
09:34	43.8	43.85	43.85	43.8	95
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	44	44	43.85	212
09:31	44.15	44.15	44.15	44.15	1
09:30	44.15	44.25	44.25	44.15	28
09:29	44.2	44.2	44.2	44.2	0
09:28	44.2	44.2	44.2	44.2	10
09:27	44.2	44.2	44.2	44.2	0
09:26	44.2	44.2	44.2	44.2	6
09:25	44.15	44.25	44.25	44.05	46
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	27
09:22	44.2	44.2	44.2	44.2	0
09:21	44.2	44.2	44.2	44.2	22
09:20	44.15	44.05	44.15	44.05	27
09:19	44	44	44	44	11
09:18	44	44	44	44	93
09:17	44.1	44.15	44.15	44.1	13
09:16	44.1	44.2	44.2	44.1	63
09:15	44.3	44.3	44.3	44.3	21
09:14	44.2	44.2	44.2	44.2	5
09:13	44.2	44.15	44.2	44.05	45
09:12	44.05	44.05	44.05	44.05	0
09:11	44.05	44.05	44.05	44.05	0
09:10	44.05	44.05	44.05	44.05	28
09:09	44.15	44	44.15	44	29
09:08	44	44	44	43.95	50
09:07	43.9	44	44	43.9	267
09:06	44.1	44.1	44.15	43.95	143
09:05	44.1	44.3	44.3	44	94
09:04	44.3	44.2	44.3	44.2	23
09:03	44.15	44.45	44.45	44.15	89
09:02	44.45	44.45	44.7	44.45	95
09:01	44.4	44.75	44.85	44.25	667

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)