成交	56.90	昨收	55.50
漲跌	1.40	開盤	57.20
漲跌幅	2.52%	最高	59.00
買進	56.90	最低	56.30
賣出	57.00	單量	48
漲停價	61.00	總量	42324
跌停價	49.95	昨量	13975

委買價	委買量	委賣價	委賣量
56.90	361	57.00	88
56.80	13	57.10	26
56.70	22	57.20	85
56.60	42	57.30	109
56.50	72	57.40	64

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	1522
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.9	56.8	204
13:24	56.8	56.8	56.8	56.7	165
13:23	56.8	56.8	56.9	56.7	146
13:22	56.8	56.8	56.8	56.7	106
13:21	56.8	56.9	56.9	56.8	223
13:20	56.9	56.8	56.9	56.8	125
13:19	56.8	56.8	56.8	56.7	76
13:18	56.8	56.8	56.8	56.7	44
13:17	56.7	56.7	56.8	56.7	71
13:16	56.7	56.4	56.7	56.4	192
13:15	56.4	56.4	56.4	56.3	63
13:14	56.4	56.4	56.4	56.3	69
13:13	56.4	56.4	56.5	56.3	126
13:12	56.4	56.5	56.5	56.4	94
13:11	56.5	56.5	56.5	56.4	163
13:10	56.6	56.6	56.6	56.6	56
13:09	56.6	56.6	56.7	56.6	123
13:08	56.7	56.7	56.7	56.7	12
13:07	56.7	56.7	56.7	56.7	39
13:06	56.7	56.7	56.7	56.6	57
13:05	56.6	56.7	56.7	56.6	70
13:04	56.8	56.7	56.8	56.7	10
13:03	56.7	56.7	56.7	56.7	32
13:02	56.8	56.8	56.8	56.8	10
13:01	56.8	56.8	56.8	56.8	132
13:00	56.7	56.6	56.7	56.6	53
12:59	56.6	56.7	56.7	56.6	13
12:58	56.7	56.7	56.7	56.7	10
12:57	56.7	56.6	56.7	56.6	21
12:56	56.6	56.6	56.7	56.6	11
12:55	56.6	56.6	56.7	56.5	61
12:54	56.7	56.6	56.7	56.6	59
12:53	56.6	56.6	56.7	56.6	14
12:52	56.6	56.6	56.6	56.6	4
12:51	56.7	56.7	56.7	56.7	52
12:50	56.6	56.6	56.6	56.6	11
12:49	56.6	56.6	56.7	56.6	20
12:48	56.6	56.6	56.6	56.6	7
12:47	56.6	56.6	56.7	56.6	17
12:46	56.6	56.7	56.7	56.6	24
12:45	56.7	56.7	56.7	56.7	16
12:44	56.7	56.7	56.7	56.7	9
12:43	56.8	56.8	56.8	56.8	18
12:42	56.8	56.8	56.9	56.7	14
12:41	56.8	56.9	56.9	56.8	8
12:40	56.9	56.8	56.9	56.8	22
12:39	56.8	56.8	56.8	56.8	2
12:38	56.8	56.8	56.8	56.7	49
12:37	56.7	56.8	56.8	56.7	18
12:36	56.8	56.8	56.8	56.7	9
12:35	56.7	56.8	56.8	56.7	8
12:34	56.7	56.8	56.8	56.7	14
12:33	56.7	56.7	56.8	56.6	26
12:32	56.6	56.8	56.8	56.6	8
12:31	56.8	56.9	56.9	56.8	33
12:30	56.9	56.9	57	56.9	25
12:29	56.9	56.9	57	56.9	52
12:28	56.8	56.8	56.8	56.8	44
12:27	56.8	56.7	56.8	56.6	17
12:26	56.7	56.7	56.7	56.7	36
12:25	56.6	56.7	56.7	56.6	14
12:24	56.7	56.7	56.8	56.7	28
12:23	56.8	56.9	56.9	56.8	24
12:22	56.9	56.9	57	56.8	44
12:21	56.9	56.7	56.9	56.6	71
12:20	56.7	56.6	56.7	56.5	80
12:19	56.6	56.4	56.6	56.4	67
12:18	56.4	56.4	56.4	56.4	39
12:17	56.4	56.5	56.5	56.4	8
12:16	56.4	56.5	56.5	56.4	21
12:15	56.5	56.3	56.5	56.3	200
12:14	56.3	56.5	56.5	56.3	263
12:13	56.5	56.5	56.5	56.5	10
12:12	56.6	56.6	56.6	56.5	27
12:11	56.6	56.6	56.6	56.5	20
12:10	56.6	56.6	56.6	56.5	19
12:09	56.5	56.6	56.6	56.5	30
12:08	56.6	56.6	56.6	56.5	41
12:07	56.5	56.6	56.6	56.5	38
12:06	56.6	56.6	56.7	56.5	54
12:05	56.5	56.6	56.6	56.5	12
12:04	56.5	56.6	56.6	56.5	84
12:03	56.6	56.6	56.7	56.5	39
12:02	56.6	56.6	56.6	56.5	193
12:01	56.5	56.6	56.6	56.5	195
12:00	56.6	56.6	56.7	56.6	44
11:59	56.6	56.7	56.7	56.6	35
11:58	56.6	56.9	56.9	56.6	96
11:57	56.8	56.9	56.9	56.8	64
11:56	56.9	56.8	56.9	56.8	45
11:55	56.8	56.7	56.8	56.7	27
11:54	56.7	56.8	56.8	56.7	20
11:53	56.7	56.7	56.8	56.7	188
11:52	56.7	56.9	56.9	56.7	277
11:51	56.9	57	57	56.9	107
11:50	57	57.1	57.1	57	80
11:49	57.1	57.2	57.2	57.1	4
11:48	57.1	57.1	57.1	57.1	3
11:47	57.1	57.2	57.2	57.1	31
11:46	57.2	57.2	57.2	57.2	33
11:45	57.1	57.2	57.2	57.1	33
11:44	57.2	57.2	57.3	57.2	15
11:43	57.2	57.2	57.2	57.1	15
11:42	57.2	57.2	57.2	57.2	16
11:41	57.2	57.2	57.2	57.2	2
11:40	57.2	57.1	57.2	57.1	16
11:39	57.1	57.2	57.2	57.1	10
11:38	57.2	57.3	57.3	57.2	31
11:37	57.3	57.2	57.3	57.2	53
11:36	57.1	57.1	57.1	57.1	19
11:35	57.1	57.2	57.2	57.1	21
11:34	57.2	57.2	57.2	57.2	22
11:33	57.2	57.1	57.2	57.1	59
11:32	57	57	57	57	0
11:31	57	57.1	57.1	57	39
11:30	57.1	57.1	57.1	57.1	1
11:29	57.1	57.1	57.2	57.1	24
11:28	57.1	57.1	57.1	57.1	37
11:27	57.1	57.1	57.1	57.1	12
11:26	57	57	57	57	7
11:25	57	57	57	57	14
11:24	57	57	57	57	27
11:23	57	57.1	57.1	57	77
11:22	57.1	57.1	57.1	57.1	23
11:21	57.1	57.2	57.2	57.1	28
11:20	57.1	57.1	57.1	57.1	20
11:19	57.1	57.1	57.1	57.1	11
11:18	57.2	57.1	57.2	57.1	6
11:17	57.1	57.2	57.2	57.1	56
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	26
11:14	57.1	57.1	57.1	57.1	30
11:13	57.1	57.1	57.2	57.1	45
11:12	57	57	57	57	39
11:11	57	57	57	57	4
11:10	57	57	57	57	23
11:09	57	57	57	57	20
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	6
11:06	57.2	57.2	57.2	57.1	24
11:05	57.1	57.1	57.1	57.1	53
11:04	57	57	57	57	9
11:03	57	57	57	57	17
11:02	57	57	57	57	33
11:01	57	57	57	57	11
11:00	57	57	57	57	34
10:59	57.1	57	57.1	57	22
10:58	57	56.9	57	56.9	77
10:57	56.9	56.9	56.9	56.9	69
10:56	56.9	57	57	56.9	306
10:55	57.2	57.1	57.2	57.1	20
10:54	57.1	57.2	57.2	57.1	66
10:53	57.2	57.2	57.2	57.2	36
10:52	57.2	57.2	57.2	57.2	57
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.2	57.3	57.1	39
10:49	57.3	57.2	57.3	57.2	48
10:48	57.2	57.1	57.2	57.1	43
10:47	57.2	57.2	57.2	57.2	3
10:46	57.1	57.1	57.1	57.1	42
10:45	57	57.1	57.2	57	114
10:44	57.2	57.3	57.3	57.1	280
10:43	57.1	57.3	57.3	57.1	267
10:42	57.3	57.3	57.3	57.3	15
10:41	57.4	57.5	57.5	57.4	48
10:40	57.5	57.4	57.5	57.4	19
10:39	57.4	57.3	57.4	57.3	19
10:38	57.3	57.4	57.4	57.3	23
10:37	57.4	57.6	57.6	57.4	121
10:36	57.5	57.5	57.5	57.5	11
10:35	57.6	57.6	57.6	57.6	37
10:34	57.7	57.6	57.7	57.6	7
10:33	57.6	57.7	57.7	57.6	24
10:32	57.6	57.6	57.7	57.6	29
10:31	57.6	57.6	57.7	57.6	42
10:30	57.7	57.7	57.7	57.7	71
10:29	57.6	57.4	57.6	57.4	56
10:28	57.5	57.5	57.5	57.5	13
10:27	57.4	57.3	57.4	57.3	70
10:26	57.3	57.3	57.3	57.2	127
10:25	57.3	57.5	57.5	57.3	177
10:24	57.5	57.6	57.6	57.5	76
10:23	57.7	57.6	57.7	57.6	76
10:22	57.6	57.7	57.7	57.6	92
10:21	57.7	57.5	57.7	57.5	114
10:20	57.5	57.6	57.6	57.4	76
10:19	57.5	57.4	57.5	57.4	64
10:18	57.4	57.4	57.4	57.4	36
10:17	57.4	57.3	57.4	57.3	72
10:16	57.3	57.3	57.5	57.3	116
10:15	57.3	57.6	57.6	57.3	126
10:14	57.6	57.4	57.6	57.4	174
10:13	57.3	57.5	57.5	57.3	276
10:12	57.7	57.7	57.7	57.7	71
10:11	57.6	57.6	57.7	57.6	180
10:10	57.6	57.8	57.8	57.6	291
10:09	57.8	58	58	57.8	202
10:08	58.1	58.1	58.1	58.1	132
10:07	58.2	58.2	58.2	58	254
10:06	58.2	58.5	58.5	58.2	181
10:05	58.4	58.4	58.5	58.3	282
10:04	58.4	58.8	59	58.3	1298
10:03	58.8	58.3	58.9	58.1	1310
10:02	58.2	57.8	58.2	57.7	850
10:01	58	58.1	58.2	57.9	663
10:00	58.2	57.8	58.2	57.7	1582
09:59	57.7	57.5	57.8	57.5	1197
09:58	57.5	57	57.5	57	651
09:57	57	56.9	57	56.9	36
09:56	56.9	56.9	56.9	56.8	56
09:55	56.9	57	57	56.9	61
09:54	56.9	56.8	56.9	56.8	64
09:53	56.8	56.8	56.8	56.8	0
09:52	56.8	56.9	56.9	56.8	77
09:51	56.9	57	57	56.9	62
09:50	57	57	57	57	49
09:49	57	57	57	57	34
09:48	57	56.9	57	56.9	23
09:47	56.8	57	57	56.8	93
09:46	56.9	56.9	56.9	56.9	33
09:45	56.9	56.9	56.9	56.9	87
09:44	56.9	56.7	56.9	56.7	76
09:43	56.8	56.8	56.8	56.8	15
09:42	56.8	56.8	56.8	56.8	157
09:41	56.7	56.7	56.7	56.7	132
09:40	56.7	56.9	56.9	56.7	158
09:39	56.9	57	57	56.9	84
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	103
09:36	56.8	56.8	56.8	56.8	0
09:35	56.8	56.8	56.8	56.8	67
09:34	56.8	56.8	56.8	56.7	68
09:33	56.8	56.8	56.8	56.8	61
09:32	56.8	56.8	56.8	56.7	110
09:31	56.7	56.8	56.8	56.7	196
09:30	56.9	57	57	56.8	79
09:29	57	57	57.2	57	252
09:28	57	56.9	57	56.9	63
09:27	56.9	56.8	56.9	56.8	34
09:26	56.9	56.9	56.9	56.8	64
09:25	56.8	56.9	56.9	56.7	164
09:24	56.9	56.8	56.9	56.8	157
09:23	56.9	56.8	56.9	56.8	126
09:22	56.8	56.7	56.9	56.7	208
09:21	56.6	56.6	56.7	56.5	255
09:20	56.6	56.6	56.7	56.6	330
09:19	56.6	56.9	56.9	56.6	595
09:18	56.8	56.8	56.9	56.8	233
09:17	56.8	56.8	56.9	56.7	392
09:16	56.9	57	57.1	56.8	438
09:15	57	57.2	57.2	56.7	1370
09:14	57.1	57.1	57.3	57.1	301
09:13	57.2	57.1	57.2	57.1	364
09:12	57.1	57.3	57.3	57.1	461
09:11	57.2	57.6	57.7	57.2	757
09:10	57.6	57.7	57.7	57.5	671
09:09	57.9	57.6	57.9	57.4	1072
09:08	57.6	57.3	57.6	57.2	479
09:07	57.5	57.1	57.6	57.1	470
09:06	57.2	57.2	57.5	57.1	830
09:05	57.2	57	57.3	56.9	578
09:04	57	57.3	57.4	56.8	1521
09:03	57.4	57.1	57.7	57.1	1134
09:02	57.2	57.7	57.7	57	2013
09:01	57.7	57.2	57.7	57.1	3692

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)