成交	12.10	昨收	13.10
漲跌	-1.00	開盤	13.00
漲跌幅	-7.63%	最高	13.05
買進	12.10	最低	12.05
賣出	12.15	單量	4
漲停價	14.40	總量	2827
跌停價	11.80	昨量	6470

委買價	委買量	委賣價	委賣量
12.10	10	12.15	2
12.05	71	12.20	20
12.00	85	12.25	43
11.95	110	12.30	26
11.90	190	12.35	18

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	70
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.15	12.15	12.1	14
13:24	12.15	12.15	12.15	12.15	4
13:23	12.1	12.15	12.15	12.1	8
13:22	12.1	12.15	12.15	12.1	2
13:21	12.1	12.15	12.15	12.1	12
13:20	12.1	12.05	12.15	12.05	32
13:19	12.05	12.1	12.1	12.05	10
13:18	12.1	12.1	12.1	12.1	0
13:17	12.1	12.05	12.1	12.05	4
13:16	12.1	12.05	12.15	12.05	20
13:15	12.05	12.05	12.05	12.05	13
13:14	12.05	12.05	12.05	12.05	5
13:13	12.05	12.1	12.1	12.05	20
13:12	12.1	12.1	12.1	12.1	5
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	0
13:09	12.1	12.1	12.1	12.1	12
13:08	12.1	12.1	12.1	12.1	25
13:07	12.1	12.15	12.15	12.1	49
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	2
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	10
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	0
12:59	12.15	12.15	12.15	12.15	7
12:58	12.15	12.15	12.15	12.15	8
12:57	12.1	12.1	12.1	12.1	5
12:56	12.15	12.15	12.15	12.15	11
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	5
12:53	12.15	12.15	12.15	12.15	1
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	1
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	5
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.1	12.15	12.1	14
12:40	12.1	12.1	12.1	12.1	7
12:39	12.1	12.1	12.1	12.1	93
12:38	12.1	12.1	12.1	12.1	0
12:37	12.1	12.1	12.1	12.1	1
12:36	12.15	12.15	12.15	12.15	2
12:35	12.15	12.15	12.15	12.15	10
12:34	12.1	12.15	12.15	12.1	24
12:33	12.15	12.15	12.15	12.15	10
12:32	12.15	12.15	12.15	12.15	3
12:31	12.2	12.15	12.2	12.15	12
12:30	12.2	12.2	12.2	12.2	5
12:29	12.2	12.2	12.2	12.2	3
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.15	12.2	12.15	16
12:26	12.2	12.15	12.2	12.15	13
12:25	12.2	12.2	12.2	12.2	1
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	18
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	37
12:20	12.2	12.2	12.2	12.2	10
12:19	12.2	12.2	12.2	12.2	5
12:18	12.2	12.2	12.2	12.2	8
12:17	12.2	12.2	12.2	12.2	13
12:16	12.2	12.2	12.2	12.2	0
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	1
12:12	12.2	12.2	12.2	12.2	21
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	12
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.25	12.25	12.25	4
12:07	12.25	12.2	12.25	12.2	21
12:06	12.2	12.2	12.2	12.2	4
12:05	12.2	12.2	12.2	12.2	11
12:04	12.2	12.2	12.2	12.2	0
12:03	12.2	12.2	12.2	12.2	1
12:02	12.2	12.2	12.2	12.2	1
12:01	12.25	12.25	12.25	12.25	2
12:00	12.2	12.2	12.2	12.2	1
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	10
11:56	12.2	12.2	12.2	12.2	0
11:55	12.2	12.2	12.2	12.2	5
11:54	12.25	12.25	12.25	12.25	1
11:53	12.2	12.2	12.2	12.2	0
11:52	12.2	12.2	12.2	12.2	20
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	12
11:48	12.25	12.25	12.25	12.25	1
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	20
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	5
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	2
11:41	12.25	12.25	12.25	12.25	6
11:40	12.25	12.25	12.25	12.25	30
11:39	12.25	12.25	12.25	12.25	2
11:38	12.25	12.25	12.25	12.25	1
11:37	12.25	12.3	12.3	12.25	36
11:36	12.3	12.3	12.3	12.3	10
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	3
11:33	12.35	12.35	12.35	12.35	0
11:32	12.35	12.35	12.35	12.35	0
11:31	12.35	12.35	12.35	12.35	7
11:30	12.35	12.35	12.35	12.35	1
11:29	12.35	12.35	12.35	12.35	3
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	0
11:26	12.35	12.35	12.35	12.35	1
11:25	12.35	12.35	12.35	12.35	0
11:24	12.35	12.35	12.35	12.35	0
11:23	12.35	12.35	12.35	12.35	0
11:22	12.35	12.35	12.35	12.35	2
11:21	12.35	12.35	12.35	12.35	6
11:20	12.35	12.35	12.35	12.35	0
11:19	12.35	12.35	12.35	12.35	0
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	0
11:16	12.35	12.35	12.35	12.35	19
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	2
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.4	12.3	9
11:11	12.3	12.35	12.35	12.3	21
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	1
11:07	12.35	12.35	12.35	12.35	3
11:06	12.35	12.35	12.35	12.35	7
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	1
10:59	12.35	12.35	12.35	12.35	0
10:58	12.35	12.35	12.35	12.35	0
10:57	12.35	12.35	12.35	12.35	1
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	1
10:54	12.35	12.35	12.35	12.35	0
10:53	12.35	12.35	12.35	12.35	11
10:52	12.35	12.35	12.35	12.35	1
10:51	12.35	12.35	12.35	12.35	0
10:50	12.35	12.35	12.35	12.35	0
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	24
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	1
10:43	12.35	12.35	12.35	12.35	13
10:42	12.35	12.35	12.35	12.35	40
10:41	12.4	12.4	12.4	12.4	0
10:40	12.4	12.4	12.4	12.4	0
10:39	12.4	12.4	12.4	12.4	2
10:38	12.45	12.45	12.45	12.45	0
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.4	12.45	12.4	17
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	16
10:31	12.4	12.4	12.4	12.4	20
10:30	12.4	12.4	12.4	12.4	5
10:29	12.4	12.4	12.4	12.4	1
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	1
10:24	12.4	12.4	12.4	12.4	1
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.35	12.35	12.35	2
10:21	12.35	12.35	12.35	12.35	5
10:20	12.35	12.35	12.35	12.35	10
10:19	12.35	12.3	12.35	12.3	23
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	0
10:16	12.25	12.3	12.3	12.25	6
10:15	12.3	12.3	12.3	12.3	10
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	2
10:12	12.25	12.25	12.3	12.25	3
10:11	12.25	12.25	12.25	12.25	8
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	3
10:08	12.25	12.25	12.3	12.25	9
10:07	12.25	12.25	12.25	12.25	9
10:06	12.25	12.3	12.3	12.25	17
10:05	12.3	12.3	12.3	12.3	10
10:04	12.25	12.3	12.3	12.25	7
10:03	12.25	12.25	12.25	12.25	10
10:02	12.25	12.25	12.25	12.2	14
10:01	12.2	12.2	12.2	12.2	29
10:00	12.2	12.2	12.2	12.2	11
09:59	12.3	12.3	12.3	12.2	94
09:58	12.3	12.3	12.3	12.3	7
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.4	12.4	12.3	30
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	5
09:53	12.4	12.35	12.4	12.35	9
09:52	12.3	12.3	12.3	12.3	5
09:51	12.3	12.3	12.3	12.3	2
09:50	12.3	12.3	12.35	12.3	14
09:49	12.3	12.3	12.3	12.3	10
09:48	12.35	12.35	12.35	12.35	3
09:47	12.35	12.35	12.35	12.35	0
09:46	12.35	12.35	12.35	12.35	3
09:45	12.35	12.35	12.35	12.35	6
09:44	12.3	12.3	12.3	12.3	1
09:43	12.3	12.35	12.35	12.3	9
09:42	12.35	12.35	12.35	12.35	1
09:41	12.35	12.35	12.35	12.35	2
09:40	12.35	12.4	12.4	12.35	18
09:39	12.4	12.45	12.45	12.4	23
09:38	12.45	12.45	12.5	12.45	105
09:37	12.45	12.45	12.45	12.45	6
09:36	12.5	12.5	12.5	12.5	5
09:35	12.45	12.45	12.45	12.45	12
09:34	12.45	12.45	12.45	12.45	16
09:33	12.45	12.45	12.45	12.45	0
09:32	12.45	12.45	12.45	12.45	12
09:31	12.45	12.35	12.45	12.35	17
09:30	12.35	12.35	12.35	12.35	8
09:29	12.35	12.35	12.35	12.35	0
09:28	12.35	12.35	12.35	12.35	14
09:27	12.3	12.3	12.3	12.3	8
09:26	12.3	12.35	12.35	12.3	8
09:25	12.35	12.3	12.35	12.3	13
09:24	12.4	12.3	12.4	12.3	11
09:23	12.35	12.4	12.4	12.35	37
09:22	12.4	12.25	12.4	12.2	51
09:21	12.3	12.4	12.4	12.3	32
09:20	12.4	12.4	12.4	12.4	2
09:19	12.45	12.45	12.45	12.45	0
09:18	12.45	12.4	12.45	12.35	22
09:17	12.35	12.4	12.4	12.35	4
09:16	12.4	12.35	12.45	12.35	15
09:15	12.35	12.4	12.45	12.3	42
09:14	12.45	12.3	12.45	12.3	35
09:13	12.3	12.3	12.35	12.3	74
09:12	12.35	12.45	12.45	12.3	38
09:11	12.45	12.5	12.5	12.45	24
09:10	12.5	12.5	12.55	12.5	59
09:09	12.5	12.6	12.6	12.5	78
09:08	12.55	12.6	12.65	12.55	62
09:07	12.6	12.6	12.6	12.55	59
09:06	12.6	12.8	12.8	12.6	97
09:05	12.8	12.9	12.9	12.8	46
09:04	12.9	12.9	13	12.9	36
09:03	12.9	13.05	13.05	12.9	65
09:02	13.05	13.05	13.05	13.05	13
09:01	13.05	13	13.05	13	125

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)