成交	10.30	昨收	10.15
漲跌	0.15	開盤	10.25
漲跌幅	1.48%	最高	10.35
買進	10.30	最低	10.25
賣出	10.35	單量	3
漲停價	11.15	總量	279
跌停價	9.14	昨量	718

委買價	委買量	委賣價	委賣量
10.30	43	10.35	31
10.25	57	10.40	25
10.20	28	10.45	15
10.15	71	10.50	25
10.10	100	10.55	13

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	7
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.3	10.3	10.3	0
13:24	10.3	10.3	10.3	10.3	1
13:23	10.3	10.3	10.3	10.3	0
13:22	10.3	10.3	10.3	10.3	0
13:21	10.3	10.3	10.3	10.3	0
13:20	10.3	10.3	10.3	10.3	0
13:19	10.3	10.3	10.3	10.3	1
13:18	10.3	10.3	10.3	10.3	0
13:17	10.3	10.3	10.3	10.3	1
13:16	10.3	10.3	10.3	10.3	1
13:15	10.3	10.3	10.3	10.3	1
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	1
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	2
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	10
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	0
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	0
12:50	10.3	10.3	10.3	10.3	0
12:49	10.3	10.3	10.3	10.3	0
12:48	10.3	10.3	10.3	10.3	0
12:47	10.3	10.3	10.3	10.3	0
12:46	10.3	10.3	10.3	10.3	0
12:45	10.3	10.3	10.3	10.3	14
12:44	10.3	10.3	10.3	10.3	0
12:43	10.3	10.3	10.3	10.3	0
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.3	10.3	10.3	0
12:40	10.3	10.3	10.3	10.3	0
12:39	10.3	10.3	10.3	10.3	0
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	1
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	5
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	1
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.25	10.35	10.25	3
12:17	10.3	10.3	10.3	10.3	1
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	0
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	0
12:09	10.3	10.3	10.3	10.3	22
12:08	10.3	10.3	10.3	10.3	0
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	0
11:58	10.3	10.3	10.3	10.3	0
11:57	10.3	10.25	10.3	10.25	10
11:56	10.25	10.25	10.25	10.25	0
11:55	10.25	10.25	10.25	10.25	0
11:54	10.25	10.25	10.25	10.25	0
11:53	10.25	10.25	10.25	10.25	0
11:52	10.25	10.3	10.3	10.25	9
11:51	10.35	10.35	10.35	10.35	0
11:50	10.35	10.35	10.35	10.35	0
11:49	10.35	10.35	10.35	10.35	0
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	0
11:45	10.35	10.35	10.35	10.35	0
11:44	10.35	10.35	10.35	10.35	0
11:43	10.35	10.35	10.35	10.35	0
11:42	10.35	10.35	10.35	10.35	0
11:41	10.35	10.35	10.35	10.35	0
11:40	10.35	10.35	10.35	10.35	0
11:39	10.35	10.35	10.35	10.35	0
11:38	10.35	10.35	10.35	10.35	0
11:37	10.35	10.35	10.35	10.35	0
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.35	10.35	10.35	0
11:34	10.35	10.35	10.35	10.35	0
11:33	10.35	10.35	10.35	10.35	0
11:32	10.35	10.35	10.35	10.35	0
11:31	10.35	10.35	10.35	10.35	0
11:30	10.35	10.35	10.35	10.35	0
11:29	10.35	10.35	10.35	10.35	0
11:28	10.35	10.35	10.35	10.35	0
11:27	10.35	10.35	10.35	10.35	0
11:26	10.35	10.35	10.35	10.35	4
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.3	10.3	10.3	0
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	0
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	0
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.3	10.3	10.3	5
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	0
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	6
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	0
10:57	10.3	10.3	10.3	10.3	2
10:56	10.3	10.3	10.3	10.3	2
10:55	10.3	10.3	10.3	10.3	0
10:54	10.3	10.3	10.3	10.3	4
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	0
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	0
10:48	10.25	10.25	10.25	10.25	0
10:47	10.25	10.25	10.25	10.25	3
10:46	10.25	10.25	10.25	10.25	0
10:45	10.25	10.25	10.25	10.25	0
10:44	10.25	10.25	10.25	10.25	0
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	0
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	2
10:35	10.25	10.25	10.25	10.25	9
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	4
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	0
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	0
10:23	10.25	10.25	10.25	10.25	9
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	0
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	0
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	4
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	1
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	1
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	0
09:51	10.35	10.35	10.35	10.35	0
09:50	10.35	10.35	10.35	10.35	0
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	0
09:47	10.35	10.35	10.35	10.35	0
09:46	10.35	10.3	10.35	10.3	8
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	8
09:41	10.3	10.3	10.3	10.3	5
09:40	10.3	10.3	10.3	10.3	2
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	4
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	12
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	25
09:30	10.35	10.35	10.35	10.35	0
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	0
09:27	10.35	10.35	10.35	10.35	2
09:26	10.35	10.35	10.35	10.35	0
09:25	10.35	10.35	10.35	10.35	0
09:24	10.35	10.35	10.35	10.35	0
09:23	10.35	10.35	10.35	10.35	1
09:22	10.35	10.35	10.35	10.35	0
09:21	10.35	10.35	10.35	10.35	2
09:20	10.35	10.35	10.35	10.35	1
09:19	10.35	10.35	10.35	10.35	1
09:18	10.35	10.35	10.35	10.35	1
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	2
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.3	10.35	10.3	46
09:13	10.25	10.25	10.25	10.25	6
09:12	10.25	10.25	10.25	10.25	0
09:11	10.25	10.25	10.25	10.25	2
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	1
09:07	10.3	10.3	10.3	10.3	0
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	1
09:04	10.25	10.25	10.25	10.25	0
09:03	10.25	10.25	10.25	10.25	0
09:02	10.25	10.25	10.25	10.25	0
09:01	10.25	10.25	10.25	10.25	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)