成交	64.50	昨收	68.90
漲跌	-4.40	開盤	62.20
漲跌幅	-6.39%	最高	64.90
買進	64.60	最低	62.20
賣出	64.70	單量	30
漲停價	75.70	總量	4536
跌停價	62.10	昨量	10332

委買價	委買量	委賣價	委賣量
64.60	1	64.70	12
64.50	6	64.80	9
64.40	5	64.90	15
64.30	19	65.00	77
64.20	12	65.10	14

時間	成交	開	高	低	量
11:33	64.7	64.7	64.7	64.7	46
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	4
11:28	64.4	64.4	64.4	64.4	18
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	2
11:24	64.5	64.5	64.5	64.5	13
11:23	64.7	64.5	64.7	64.5	32
11:22	64.3	64.1	64.3	64.1	55
11:21	63.8	63.9	63.9	63.8	24
11:20	64	64	64	64	12
11:19	64	64.1	64.1	64	17
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	7
11:16	64.3	64.3	64.3	64.3	30
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	32
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	5
11:07	64.4	64.4	64.4	64.4	17
11:06	64.6	64.6	64.6	64.6	2
11:05	64.5	64.6	64.6	64.5	4
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	21
11:02	64.5	64.5	64.5	64.5	24
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.6	64.7	64.6	3
10:57	64.7	64.7	64.7	64.7	7
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.7	64.7	64.5	20
10:54	64.9	64.9	64.9	64.9	8
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	3
10:50	64.9	64.8	64.9	64.8	14
10:49	64.7	64.7	64.8	64.7	6
10:48	64.7	64.7	64.7	64.7	27
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	4
10:44	64.6	64.4	64.6	64.4	13
10:43	64.4	64.4	64.4	64.4	8
10:42	64.4	64.4	64.4	64.4	13
10:41	64.6	64.6	64.6	64.6	20
10:40	64.7	64.6	64.7	64.6	6
10:39	64.5	64.5	64.5	64.5	5
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.5	64.5	64.5	11
10:36	64.7	64.8	64.8	64.7	14
10:35	64.8	64.6	64.8	64.6	38
10:34	64.6	64.6	64.6	64.6	9
10:33	64.6	64.5	64.6	64.5	39
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.7	64.7	64.6	10
10:30	64.6	64.5	64.6	64.5	17
10:29	64.6	64.6	64.7	64.6	23
10:28	64.7	64.7	64.7	64.7	18
10:27	64.6	64.6	64.6	64.6	72
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.2	64.3	64.2	6
10:24	64.3	64.4	64.4	64.3	33
10:23	64.1	64.1	64.1	64.1	0
10:22	64.1	64.2	64.2	64.1	21
10:21	64	64	64	64	9
10:20	64	64	64	64	11
10:19	64	64	64	64	45
10:18	64.1	64	64.1	64	14
10:17	64.1	64.1	64.1	64.1	16
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	39
10:14	64.2	64.1	64.2	64	20
10:13	64.2	64.1	64.2	64.1	78
10:12	63.9	63.8	63.9	63.8	22
10:11	63.7	63.7	63.7	63.7	44
10:10	63.9	63.9	63.9	63.9	10
10:09	63.9	63.9	63.9	63.9	2
10:08	64	63.9	64	63.9	25
10:07	63.9	63.9	63.9	63.9	65
10:06	63.7	63.7	63.7	63.7	24
10:05	63.7	63.6	63.7	63.6	39
10:04	63.7	63.4	63.7	63.4	79
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.6	63.6	63.5	21
10:01	63.6	63.6	63.6	63.6	29
10:00	63.4	63.4	63.5	63.4	47
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	33
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	20
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.1	63.2	63.1	16
09:51	63	63.1	63.1	63	42
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	16
09:48	63	63	63	63	12
09:47	63.1	63.1	63.1	63.1	27
09:46	63.1	63.1	63.1	63.1	0
09:45	63.1	63.1	63.1	63.1	22
09:44	63.1	63.1	63.1	63.1	22
09:43	62.9	63	63	62.9	66
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.5	62.7	62.5	26
09:39	62.5	62.6	62.6	62.5	79
09:38	62.6	62.6	62.6	62.6	26
09:37	62.9	62.7	62.9	62.7	26
09:36	62.8	62.7	62.9	62.6	41
09:35	63	62.8	63	62.8	45
09:34	62.5	62.7	62.7	62.5	86
09:33	62.7	62.8	62.8	62.7	54
09:32	62.6	62.6	62.6	62.6	75
09:31	62.6	62.6	62.7	62.5	146
09:30	62.5	62.6	62.7	62.5	133
09:29	62.6	62.6	62.6	62.6	35
09:28	62.7	62.7	62.8	62.5	35
09:27	62.7	62.7	62.7	62.7	19
09:26	62.6	62.8	62.8	62.6	61
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.2	63.2	63.1	20
09:23	63.2	63.2	63.2	63.2	17
09:22	63.2	62.9	63.2	62.7	39
09:21	63.2	62.7	63.2	62.6	43
09:20	62.8	62.8	62.8	62.8	68
09:19	62.5	62.5	62.5	62.5	26
09:18	62.5	62.5	62.5	62.5	4
09:17	62.6	62.7	62.7	62.5	99
09:16	62.8	63.1	63.1	62.8	102
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.4	63.4	63.3	26
09:13	63.3	63.2	63.3	63.2	22
09:12	63.1	63.3	63.3	63.1	47
09:11	63.4	63.4	63.4	63.4	60
09:10	63.7	63.7	63.7	63.6	53
09:09	63.4	63.3	63.5	63.3	108
09:08	63.2	63.2	63.4	63.2	64
09:07	62.9	62.9	62.9	62.9	4
09:06	62.8	62.8	62.8	62.8	36
09:05	63	63.1	63.2	63	52
09:04	62.9	62.6	63	62.6	32
09:03	62.6	62.6	62.6	62.6	78
09:02	62.7	62.7	62.9	62.6	330
09:01	62.8	62.1	63.4	62.1	816

指數	43513.44	昨收	45070.94
漲跌	-1557.50	高點	44507.49
漲跌幅	-3.46	低點	42444.37
成交金額	8068.97億	成交張數	10507054(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.26	昨收	431.07
漲跌	-19.81	高點	422.43
漲跌幅	-4.60	低點	395.16
成交金額	1657.60億	成交張數	1750544(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)