成交	65.30	昨收	61.40
漲跌	3.90	開盤	62.00
漲跌幅	6.35%	最高	65.90
買進	65.30	最低	61.10
賣出	65.40	單量	35
漲停價	67.50	總量	14549
跌停價	55.30	昨量	17699

委買價	委買量	委賣價	委賣量
65.30	13	65.40	118
65.20	106	65.50	74
65.10	70	65.60	34
65.00	119	65.70	68
64.90	74	65.80	95

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	766
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.5	65.2	137
13:24	65.3	65.4	65.4	65.2	58
13:23	65.3	65.3	65.4	65.2	30
13:22	65.3	65.5	65.5	65.2	104
13:21	65.5	65.3	65.5	65.2	98
13:20	65.3	65.4	65.4	65.3	40
13:19	65.3	65.3	65.4	65.3	57
13:18	65.4	65.5	65.5	65.4	41
13:17	65.4	65.5	65.5	65.4	47
13:16	65.5	65.5	65.6	65.5	107
13:15	65.5	65.7	65.7	65.5	82
13:14	65.6	65.3	65.7	65.2	154
13:13	65.4	65.5	65.5	65.2	44
13:12	65.5	65.3	65.5	65.3	69
13:11	65.3	65.4	65.5	65.3	107
13:10	65.6	65.5	65.6	65.5	41
13:09	65.6	65.6	65.7	65.4	140
13:08	65.7	65.7	65.7	65.5	168
13:07	65.6	65.7	65.7	65.5	211
13:06	65.6	65.5	65.7	65.3	124
13:05	65.4	65.6	65.6	65.4	92
13:04	65.6	65.5	65.7	65.5	57
13:03	65.5	65.6	65.6	65.3	126
13:02	65.5	65.7	65.8	65.4	71
13:01	65.6	65.2	65.9	65.2	559
13:00	65.3	64.7	65.4	64.6	205
12:59	64.8	64.9	64.9	64.8	13
12:58	64.9	65	65	64.9	3
12:57	65	65.2	65.2	64.9	19
12:56	65.2	64.7	65.2	64.6	186
12:55	64.6	64.7	64.7	64.6	11
12:54	64.8	64.9	64.9	64.7	8
12:53	64.9	64.9	64.9	64.8	24
12:52	64.9	64.9	64.9	64.9	6
12:51	64.9	64.9	64.9	64.9	24
12:50	64.8	64.7	64.8	64.7	15
12:49	64.7	64.7	64.8	64.7	9
12:48	64.7	64.6	64.7	64.6	3
12:47	64.6	64.5	64.6	64.5	12
12:46	64.5	64.6	64.6	64.4	30
12:45	64.7	64.6	64.7	64.6	4
12:44	64.6	64.4	64.6	64.4	6
12:43	64.3	64.8	64.8	64.3	38
12:42	64.8	64.9	65.2	64.7	85
12:41	65.2	64.9	65.2	64.9	182
12:40	64.9	64.9	64.9	64.8	27
12:39	64.8	64.8	64.9	64.7	35
12:38	64.8	64.8	64.8	64.8	5
12:37	64.8	64.8	64.9	64.7	14
12:36	64.8	64.8	64.8	64.8	49
12:35	64.8	64.8	64.8	64.8	9
12:34	64.9	64.6	64.9	64.4	96
12:33	64.6	64.5	64.6	64.5	38
12:32	64.5	64.5	64.5	64.5	4
12:31	64.4	64.4	64.5	64.4	7
12:30	64.4	64.2	64.4	64.2	63
12:29	64.3	64.2	64.3	64.2	10
12:28	64.2	64.2	64.2	64.2	9
12:27	64.2	64.2	64.2	64.2	5
12:26	64.2	64.2	64.2	64.2	45
12:25	64.2	64.2	64.2	64.2	5
12:24	64.2	64.2	64.2	64.2	3
12:23	64.2	64.3	64.3	64.2	10
12:22	64.3	64.3	64.3	64.3	11
12:21	64.3	64.3	64.4	64.3	43
12:20	64.4	64.5	64.5	64.4	26
12:19	64.4	64.5	64.6	64.4	17
12:18	64.5	64.4	64.5	64.4	20
12:17	64.4	64.4	64.4	64.4	6
12:16	64.3	64.3	64.3	64.3	5
12:15	64.3	64.5	64.5	64.3	14
12:14	64.6	64.6	64.7	64.5	14
12:13	64.7	64.7	64.8	64.6	55
12:12	64.8	64.6	64.8	64.6	80
12:11	64.6	64.5	64.6	64.5	46
12:10	64.4	64.4	64.4	64.4	4
12:09	64.3	64.1	64.3	64.1	28
12:08	64.1	64.2	64.2	64.1	8
12:07	64.1	64.2	64.2	64.1	22
12:06	64.3	64.2	64.3	64.2	8
12:05	64.2	64.3	64.3	64.2	14
12:04	64.2	64.1	64.3	64.1	15
12:03	64.2	64.1	64.2	64.1	9
12:02	64	64	64.1	64	8
12:01	64	64	64	63.9	30
12:00	64	64.1	64.2	64	24
11:59	64	64.1	64.1	64	9
11:58	64	64	64	64	18
11:57	64	63.9	64.1	63.9	78
11:56	63.9	64.1	64.1	63.8	60
11:55	64.1	64.3	64.3	64.1	54
11:54	64.3	64.3	64.3	64.3	4
11:53	64.3	64.3	64.3	64.3	7
11:52	64.3	64.3	64.3	64.3	14
11:51	64.3	64.3	64.4	64.3	4
11:50	64.4	64.5	64.5	64.3	10
11:49	64.5	64.4	64.5	64.4	26
11:48	64.5	64.3	64.5	64.3	36
11:47	64.3	64.4	64.4	64.3	11
11:46	64.3	64.3	64.3	64.3	38
11:45	64.3	64.5	64.5	64.3	24
11:44	64.5	64.5	64.5	64.5	18
11:43	64.5	64.7	64.7	64.5	19
11:42	64.7	64.9	64.9	64.6	30
11:41	64.9	64.8	65	64.8	31
11:40	64.8	64.7	64.9	64.7	17
11:39	64.7	64.7	64.7	64.5	140
11:38	64.7	64.9	64.9	64.7	87
11:37	64.9	64.9	65	64.9	35
11:36	64.9	65	65	64.8	45
11:35	65	65	65.2	64.8	66
11:34	65.2	65.4	65.4	65	76
11:33	65.3	65.1	65.4	65.1	82
11:32	65.1	65	65.3	65	79
11:31	65.1	65.1	65.1	65	46
11:30	65.1	65.1	65.1	65	25
11:29	65.1	65.2	65.3	65.1	86
11:28	65.3	65.2	65.3	65.2	93
11:27	65.4	65.1	65.4	65	176
11:26	65.1	65	65.2	65	80
11:25	65	65.1	65.2	65	39
11:24	65.1	64.8	65.1	64.7	154
11:23	64.9	65	65	64.7	62
11:22	64.9	64.8	65	64.8	67
11:21	65	65.2	65.2	64.8	94
11:20	65.2	64.7	65.3	64.7	125
11:19	64.7	65	65	64.5	92
11:18	65	65.4	65.5	65	190
11:17	65.4	65	65.5	64.7	431
11:16	64.9	64.1	65	64	476
11:15	64.1	64	64.4	63.8	224
11:14	64.1	63.5	64.2	63.3	556
11:13	63.4	63.2	63.4	63.2	95
11:12	63.2	63.2	63.3	63.1	20
11:11	63.1	63	63.2	63	181
11:10	62.9	62.8	62.9	62.8	13
11:09	62.9	62.9	62.9	62.9	48
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	6
11:06	62.7	62.7	62.7	62.7	6
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.6	62.6	62.5	27
11:03	62.6	62.6	62.6	62.6	7
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	10
11:00	62.7	62.6	62.7	62.6	10
10:59	62.5	62.5	62.5	62.5	2
10:58	62.4	62.4	62.4	62.4	7
10:57	62.5	62.4	62.5	62.4	7
10:56	62.5	62.6	62.6	62.5	24
10:55	62.5	62.5	62.5	62.5	1
10:54	62.5	62.5	62.5	62.5	11
10:53	62.5	62.4	62.5	62.4	6
10:52	62.4	62.4	62.4	62.4	16
10:51	62.3	62.4	62.4	62.3	22
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	12
10:48	62.5	62.6	62.6	62.5	32
10:47	62.6	62.6	62.7	62.6	23
10:46	62.7	62.7	62.7	62.7	2
10:45	62.6	62.7	62.8	62.6	38
10:44	62.8	62.9	62.9	62.8	16
10:43	62.9	62.8	62.9	62.8	7
10:42	62.8	63	63	62.8	29
10:41	63	63	63	63	16
10:40	62.9	63.1	63.2	62.9	49
10:39	63.1	63	63.1	63	63
10:38	63	62.9	63	62.9	26
10:37	62.9	63	63	62.9	9
10:36	63	63	63.1	63	23
10:35	63	63	63	63	32
10:34	63.1	63	63.2	63	392
10:33	62.7	62.6	62.7	62.6	12
10:32	62.6	62.5	62.6	62.5	15
10:31	62.4	62.4	62.4	62.4	3
10:30	62.4	62.4	62.4	62.4	3
10:29	62.4	62.4	62.4	62.4	5
10:28	62.4	62.4	62.4	62.4	16
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	7
10:25	62.4	62.5	62.5	62.4	19
10:24	62.4	62.5	62.5	62.4	39
10:23	62.5	62.6	62.6	62.5	33
10:22	62.6	62.6	62.6	62.6	25
10:21	62.6	62.6	62.8	62.6	44
10:20	62.6	62.7	62.7	62.6	17
10:19	62.8	62.9	62.9	62.8	11
10:18	62.8	62.9	63	62.8	51
10:17	62.9	62.5	62.9	62.5	265
10:16	62.3	62.2	62.4	62.2	38
10:15	62.1	62.2	62.2	62.1	36
10:14	62.3	62.3	62.3	62.3	29
10:13	62.3	62.3	62.3	62.3	3
10:12	62.4	62.4	62.4	62.4	12
10:11	62.4	62.4	62.4	62.4	2
10:10	62.4	62.4	62.4	62.4	17
10:09	62.4	62.4	62.4	62.4	8
10:08	62.5	62.5	62.5	62.4	19
10:07	62.5	62.5	62.5	62.5	18
10:06	62.4	62.5	62.5	62.4	12
10:05	62.6	62.7	62.7	62.6	29
10:04	62.6	62.6	62.6	62.6	22
10:03	62.5	62.4	62.5	62.4	23
10:02	62.4	62.3	62.4	62.3	33
10:01	62.6	62.6	62.6	62.5	37
10:00	62.7	62.6	62.7	62.6	59
09:59	62.6	62.7	62.7	62.6	20
09:58	62.7	62.5	62.7	62.5	31
09:57	62.6	62.3	62.8	62.3	203
09:56	62.3	62.3	62.3	62.3	14
09:55	62.3	62.3	62.3	62.3	11
09:54	62.3	62.3	62.3	62.3	19
09:53	62.3	62.3	62.3	62.3	12
09:52	62.3	62.4	62.4	62.3	68
09:51	62.4	62.4	62.4	62.3	31
09:50	62.4	62.2	62.4	62.2	93
09:49	62.5	62.4	62.6	62.4	86
09:48	62.4	62.2	62.4	62.2	69
09:47	62.1	62.1	62.1	62.1	28
09:46	62.1	62.1	62.1	62.1	30
09:45	62.2	62.3	62.3	62.2	38
09:44	62.1	62.1	62.2	62.1	40
09:43	62	62	62	62	4
09:42	62.1	62.2	62.2	62.1	36
09:41	62.1	61.9	62.1	61.9	139
09:40	62	62	62	62	0
09:39	62	62	62	62	22
09:38	61.8	61.8	61.8	61.8	75
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.7	61.8	61.7	20
09:35	61.7	61.6	61.7	61.6	29
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	6
09:32	61.4	61.3	61.4	61.3	29
09:31	61.3	61.3	61.3	61.3	22
09:30	61.4	61.5	61.6	61.4	93
09:29	61.5	61.6	61.6	61.5	33
09:28	61.6	61.6	61.7	61.6	5
09:27	61.6	61.7	61.8	61.6	55
09:26	61.8	61.8	61.8	61.8	3
09:25	61.8	61.8	61.8	61.8	6
09:24	61.8	61.8	61.8	61.8	17
09:23	61.8	61.8	61.8	61.8	5
09:22	61.9	61.7	61.9	61.7	20
09:21	61.9	61.7	61.9	61.7	32
09:20	61.6	61.7	61.7	61.5	7
09:19	61.7	61.6	61.7	61.6	83
09:18	61.9	61.9	61.9	61.9	0
09:17	61.9	62	62	61.9	104
09:16	62	62	62.1	61.9	29
09:15	62.1	61.9	62.1	61.9	94
09:14	61.8	61.9	61.9	61.8	14
09:13	61.9	61.9	61.9	61.8	25
09:12	61.9	62	62	61.9	71
09:11	61.7	61.9	61.9	61.7	36
09:10	61.8	61.6	61.8	61.6	54
09:09	61.5	61.4	61.5	61.4	114
09:08	61.3	61.4	61.4	61.2	26
09:07	61.4	61.3	61.4	61.1	46
09:06	61.5	61.8	61.8	61.4	86
09:05	61.7	61.7	61.7	61.5	52
09:04	61.7	61.9	61.9	61.6	158
09:03	61.9	61.6	61.9	61.6	26
09:02	61.6	61.6	61.6	61.4	144
09:01	61.7	62	62	61.5	225

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)