成交	72.40	昨收	79.30
漲跌	-6.90	開盤	79.40
漲跌幅	-8.70%	最高	80.00
買進	72.30	最低	72.40
賣出	72.40	單量	7
漲停價	87.20	總量	6154
跌停價	71.40	昨量	4328

委買價	委買量	委賣價	委賣量
72.30	26	72.40	26
72.20	25	72.50	1
72.10	36	72.60	19
72.00	118	72.70	11
71.90	35	72.80	16

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	348
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.6	72.6	72.5	80
13:24	72.5	72.6	72.6	72.5	31
13:23	72.6	72.7	72.7	72.6	30
13:22	72.6	72.7	72.7	72.6	29
13:21	72.7	72.7	72.7	72.7	16
13:20	72.6	72.6	72.9	72.6	23
13:19	72.7	72.5	72.7	72.5	53
13:18	72.5	72.7	72.7	72.5	100
13:17	72.8	72.9	72.9	72.8	3
13:16	72.9	72.9	72.9	72.9	15
13:15	72.8	72.9	72.9	72.8	37
13:14	72.8	72.9	72.9	72.8	29
13:13	72.8	72.9	72.9	72.8	44
13:12	72.9	72.9	72.9	72.9	87
13:11	73	73	73	73	3
13:10	73	73.1	73.1	73	30
13:09	73.1	73.1	73.1	73.1	5
13:08	73.1	73	73.1	73	53
13:07	73	73	73.1	73	7
13:06	73	73	73.1	73	24
13:05	72.9	72.9	72.9	72.9	121
13:04	73.2	73.2	73.2	73.1	6
13:03	73.2	73.1	73.2	73.1	11
13:02	73.2	73.4	73.4	73.2	183
13:01	73.7	73.7	73.7	73.7	0
13:00	73.7	73.6	73.7	73.6	8
12:59	73.5	73.6	73.6	73.5	18
12:58	73.7	73.7	73.7	73.7	2
12:57	73.7	73.7	73.7	73.7	2
12:56	73.6	73.7	73.7	73.6	8
12:55	73.7	73.7	73.7	73.7	2
12:54	73.7	73.7	73.7	73.7	3
12:53	73.7	73.7	73.7	73.7	4
12:52	73.7	73.6	73.7	73.6	24
12:51	73.6	73.6	73.6	73.6	4
12:50	73.6	73.6	73.6	73.6	3
12:49	73.5	73.6	73.6	73.5	12
12:48	73.6	73.6	73.6	73.6	1
12:47	73.6	73.6	73.6	73.6	9
12:46	73.6	73.6	73.6	73.6	6
12:45	73.6	73.6	73.6	73.6	9
12:44	73.5	73.6	73.6	73.5	11
12:43	73.7	73.7	73.7	73.7	13
12:42	73.8	73.8	73.8	73.8	2
12:41	73.8	73.8	73.8	73.8	6
12:40	73.8	73.7	73.8	73.7	4
12:39	73.7	74	74	73.7	62
12:38	74	74.1	74.2	74	19
12:37	74.1	74.1	74.1	74.1	13
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.9	73.9	73.9	2
12:34	73.8	73.9	73.9	73.8	7
12:33	74	74	74	74	0
12:32	74	74.1	74.1	74	12
12:31	74.2	74.1	74.2	74.1	24
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	1
12:28	73.6	73.4	73.6	73.4	16
12:27	73.4	73.4	73.4	73.4	14
12:26	73.4	73.2	73.4	73.2	24
12:25	73.3	73.4	73.4	73.3	31
12:24	73.4	73.7	73.7	73.3	63
12:23	73.7	73.7	73.7	73.7	1
12:22	73.7	73.7	73.7	73.6	18
12:21	73.8	73.9	73.9	73.7	46
12:20	73.9	73.8	73.9	73.8	11
12:19	73.8	73.9	73.9	73.8	12
12:18	73.9	73.8	73.9	73.7	25
12:17	73.8	73.6	73.8	73.6	71
12:16	73.7	74	74	73.7	90
12:15	74	74.2	74.2	74	40
12:14	74.3	74.3	74.3	74.3	24
12:13	74.3	74.4	74.4	74.3	15
12:12	74.4	74.5	74.5	74.4	13
12:11	74.5	74.5	74.5	74.5	6
12:10	74.5	74.5	74.5	74.5	10
12:09	74.5	74.5	74.5	74.5	12
12:08	74.5	74.5	74.6	74.5	8
12:07	74.6	74.6	74.7	74.5	14
12:06	74.6	74.6	74.6	74.6	1
12:05	74.6	74.6	74.6	74.6	8
12:04	74.6	74.6	74.6	74.6	26
12:03	74.6	74.6	74.7	74.6	19
12:02	74.7	74.7	74.8	74.7	21
12:01	74.8	74.8	74.8	74.8	13
12:00	74.8	74.8	74.8	74.8	11
11:59	74.8	74.8	74.8	74.8	13
11:58	74.8	74.8	74.8	74.8	2
11:57	74.7	74.7	74.8	74.7	4
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	3
11:54	74.7	74.7	74.7	74.7	1
11:53	74.7	74.8	74.8	74.7	3
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.8	74.8	74.6	32
11:50	74.8	74.8	74.8	74.8	10
11:49	74.8	74.7	74.8	74.7	13
11:48	74.7	74.7	74.7	74.7	9
11:47	74.7	74.8	74.8	74.6	15
11:46	74.9	74.7	74.9	74.6	22
11:45	74.7	75	75	74.7	59
11:44	75	75	75	75	0
11:43	75	75.1	75.1	75	8
11:42	75.1	75.1	75.1	75.1	0
11:41	75.1	75.1	75.1	75.1	0
11:40	75.1	75.1	75.1	75.1	0
11:39	75.1	75	75.1	75	7
11:38	75	75	75	75	53
11:37	75	75.1	75.1	75	3
11:36	75.1	75.1	75.1	75.1	4
11:35	75.1	75.1	75.1	75.1	10
11:34	75	75	75	75	0
11:33	75	75	75	75	63
11:32	75.1	75	75.1	75	42
11:31	75.1	75.2	75.2	75.1	44
11:30	75.3	75.3	75.3	75.3	4
11:29	75.2	75.2	75.2	75.2	0
11:28	75.2	75.2	75.2	75.2	0
11:27	75.2	75.4	75.4	75.2	38
11:26	75.2	75.2	75.2	75.2	0
11:25	75.2	75.2	75.2	75.2	0
11:24	75.2	75.2	75.2	75.2	5
11:23	75.1	75.3	75.3	75.1	36
11:22	75.4	75.4	75.4	75.4	0
11:21	75.4	75.4	75.4	75.4	26
11:20	75.4	75.4	75.4	75.4	0
11:19	75.4	75.4	75.4	75.4	9
11:18	75.3	75.3	75.3	75.3	0
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	0
11:15	75.3	75.3	75.3	75.3	19
11:14	75.4	75.5	75.5	75.4	9
11:13	75.4	75.4	75.4	75.4	2
11:12	75.4	75.5	75.5	75.4	19
11:11	75.6	75.6	75.6	75.6	11
11:10	75.8	75.8	75.8	75.8	8
11:09	75.7	75.6	75.7	75.6	3
11:08	75.7	75.7	75.7	75.7	10
11:07	75.6	75.6	75.6	75.6	0
11:06	75.6	75.6	75.6	75.6	5
11:05	75.6	75.6	75.6	75.6	0
11:04	75.6	75.6	75.6	75.6	4
11:03	75.5	75.5	75.5	75.5	28
11:02	75.3	75.3	75.3	75.3	0
11:01	75.3	75.3	75.3	75.3	0
11:00	75.3	75.3	75.3	75.3	0
10:59	75.3	75.3	75.3	75.3	0
10:58	75.3	75.3	75.3	75.3	9
10:57	75.3	75.3	75.3	75.3	13
10:56	75.4	75.4	75.4	75.4	3
10:55	75.4	75.3	75.4	75.3	6
10:54	75.5	75.3	75.5	75.3	31
10:53	75.6	75.6	75.6	75.6	0
10:52	75.6	75.4	75.6	75.4	19
10:51	75.4	75.6	75.6	75.4	21
10:50	75.7	75.7	75.7	75.7	0
10:49	75.7	75.6	75.7	75.6	16
10:48	75.9	75.9	75.9	75.9	0
10:47	75.9	75.6	75.9	75.5	61
10:46	75.7	75.6	75.7	75.6	10
10:45	75.6	75.6	75.6	75.1	233
10:44	76.2	76.2	76.2	76.2	4
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.3	76.3	76.2	11
10:41	76.3	76.4	76.4	76.3	12
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	89
10:38	76.1	76.1	76.1	76.1	0
10:37	76.1	76.1	76.1	76.1	0
10:36	76.1	75.8	76.1	75.8	85
10:35	76	76	76	76	11
10:34	76.1	76.1	76.1	76.1	13
10:33	76.1	76.1	76.1	76.1	10
10:32	76.1	76.1	76.1	76.1	11
10:31	76.1	76.1	76.1	76.1	0
10:30	76.1	76.1	76.1	76.1	0
10:29	76.1	76.1	76.1	76.1	12
10:28	76	76	76	76	9
10:27	76	76.1	76.1	76	162
10:26	76.4	76.4	76.4	76.4	0
10:25	76.4	76.4	76.4	76.4	0
10:24	76.4	76.4	76.4	76.4	0
10:23	76.4	76.4	76.4	76.4	15
10:22	76.4	76.4	76.4	76.4	17
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.3	19
10:19	76.4	76.4	76.4	76.4	16
10:18	76.5	76.5	76.5	76.5	7
10:17	76.5	76.5	76.5	76.5	22
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.5	76.7	76.5	120
10:12	76.8	76.8	76.8	76.8	2
10:11	76.9	76.9	76.9	76.9	8
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	36
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	21
10:04	77.1	77.1	77.1	77.1	0
10:03	77.1	77.1	77.1	77.1	0
10:02	77.1	77.1	77.1	77.1	4
10:01	77.1	77	77.1	77	44
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	8
09:58	76.8	76.9	76.9	76.8	30
09:57	76.9	76.9	76.9	76.9	0
09:56	76.9	76.9	76.9	76.9	7
09:55	76.9	76.9	76.9	76.9	36
09:54	76.8	76.8	76.8	76.8	29
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	43
09:51	76.9	76.9	76.9	76.9	0
09:50	76.9	76.9	76.9	76.9	27
09:49	77	77	77	77	10
09:48	77.1	77.1	77.1	77	7
09:47	77.2	77.2	77.2	77.2	67
09:46	76.7	76.8	76.8	76.5	336
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	235
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.2	78.2	78.1	51
09:35	77.9	77.9	77.9	77.9	0
09:34	77.9	77.9	77.9	77.9	92
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.9	78	77.8	23
09:31	77.9	77.9	77.9	77.9	4
09:30	77.9	78.1	78.1	77.9	32
09:29	78.1	78.1	78.1	78.1	0
09:28	78.1	78.1	78.1	78.1	7
09:27	78.3	77.9	78.3	77.9	49
09:26	77.6	77.9	77.9	77.6	75
09:25	78	78	78	78	6
09:24	78.1	78	78.1	78	45
09:23	78.2	78.2	78.2	76.6	256
09:22	78.6	78.7	78.9	78.6	30
09:21	78.6	78.7	78.8	78.6	16
09:20	78.7	78.8	78.8	78.7	37
09:19	79.2	79.2	79.2	79.2	0
09:18	79.2	79.2	79.2	79.2	0
09:17	79.2	79.2	79.2	79.2	0
09:16	79.2	79.2	79.2	79.2	0
09:15	79.2	79.2	79.2	79.2	2
09:14	79.2	78.8	79.4	78.8	45
09:13	78.8	78.8	78.8	78.8	11
09:12	78.8	78.8	78.8	78.8	12
09:11	78.8	79	79	78.8	44
09:10	79.1	79.1	79.1	79.1	9
09:09	79.2	79.3	79.3	79.2	21
09:08	79.3	79.2	79.3	79.2	21
09:07	79.2	79.2	79.2	79.2	36
09:06	79.7	79.7	79.7	79.7	0
09:05	79.7	79.7	79.7	79.7	13
09:04	79.5	79.5	79.5	79.5	37
09:03	79.6	80	80	79.6	104
09:02	79.5	79.5	79.5	79.5	0
09:01	79.5	79.4	79.8	79.3	109

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)