成交	65.40	昨收	65.50
漲跌	-0.10	開盤	65.80
漲跌幅	-0.15%	最高	66.10
買進	65.30	最低	64.90
賣出	65.40	單量	2
漲停價	72.00	總量	983
跌停價	59.00	昨量	2054

委買價	委買量	委賣價	委賣量
65.30	6	65.40	3
65.20	30	65.50	7
65.10	8	65.60	6
65.00	62	65.70	11
64.90	15	65.80	7

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	116
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	2
13:24	65.5	65.5	65.5	65.3	7
13:23	65.5	65.5	65.5	65.5	1
13:22	65.4	65.4	65.4	65.4	2
13:21	65.4	65.4	65.4	65.4	12
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.3	65.4	65.2	26
13:18	65.4	65.4	65.4	65.4	14
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	7
13:15	65.3	65.3	65.3	65.3	2
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	1
13:10	65.4	65.4	65.4	65.4	6
13:09	65.4	65.4	65.4	65.4	2
13:08	65.4	65.4	65.4	65.4	7
13:07	65.4	65.4	65.4	65.4	1
13:06	65.4	65.4	65.4	65.4	2
13:05	65.4	65.4	65.4	65.4	3
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	1
13:02	65.3	65.3	65.3	65.3	3
13:01	65.3	65.3	65.3	65.3	5
13:00	65.3	65.2	65.3	65.2	11
12:59	65.2	65.2	65.2	65.2	0
12:58	65.2	65.2	65.2	65.2	0
12:57	65.2	65.2	65.2	65.2	5
12:56	65.3	65.3	65.3	65.3	9
12:55	65.3	65.4	65.4	65.3	3
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	0
12:51	65.4	65.4	65.4	65.4	0
12:50	65.4	65.4	65.4	65.4	0
12:49	65.4	65.4	65.4	65.4	0
12:48	65.4	65.4	65.4	65.4	12
12:47	65.4	65.4	65.4	65.4	0
12:46	65.4	65.4	65.4	65.4	0
12:45	65.4	65.4	65.4	65.4	14
12:44	65.3	65.3	65.3	65.3	2
12:43	65.2	65.2	65.2	65.2	5
12:42	65.1	65.1	65.1	65.1	4
12:41	65.1	65.1	65.1	65.1	1
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	0
12:38	65.1	65.1	65.1	65.1	0
12:37	65.1	65.1	65.1	65.1	1
12:36	65.1	65.1	65.1	65.1	3
12:35	65.1	65.1	65.1	65.1	11
12:34	65.1	65.1	65.1	65.1	5
12:33	65.2	65.2	65.2	65.2	0
12:32	65.2	65.2	65.2	65.2	5
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.3	65.3	65.3	1
12:29	65.2	65.2	65.2	65.2	0
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	0
12:26	65.2	65.2	65.2	65.2	0
12:25	65.2	65.2	65.2	65.2	0
12:24	65.2	65.2	65.2	65.2	0
12:23	65.2	65.2	65.2	65.2	1
12:22	65.2	65.2	65.2	65.2	0
12:21	65.2	65.2	65.2	65.2	10
12:20	65.3	65.3	65.3	65.3	1
12:19	65.2	65.2	65.2	65.2	1
12:18	65.2	65.2	65.2	65.2	0
12:17	65.2	65.2	65.2	65.2	0
12:16	65.2	65.2	65.2	65.2	0
12:15	65.2	65.2	65.2	65.2	0
12:14	65.2	65.2	65.2	65.2	0
12:13	65.2	65.1	65.2	65.1	9
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	1
12:07	65	65	65	65	0
12:06	65	65	65	65	5
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	2
12:01	65	65	65	65	0
12:00	65	65	65	65	1
11:59	64.9	64.9	64.9	64.9	0
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	5
11:54	64.9	64.9	64.9	64.9	0
11:53	64.9	64.9	64.9	64.9	0
11:52	64.9	64.9	64.9	64.9	0
11:51	64.9	64.9	64.9	64.9	2
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	5
11:47	65	65	65	65	1
11:46	65	65	65	65	3
11:45	65	65	65	65	10
11:44	65.1	65.1	65.1	65.1	0
11:43	65.1	65.1	65.1	65.1	6
11:42	65.2	65.2	65.2	65.2	1
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	4
11:35	65.2	65.2	65.2	65.2	2
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	0
11:31	65.3	65.3	65.3	65.3	3
11:30	65.3	65.3	65.3	65.3	4
11:29	65.3	65.3	65.3	65.3	5
11:28	65.2	65.2	65.2	65.2	1
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	3
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	0
11:22	65.1	65.1	65.1	65.1	0
11:21	65.1	65.1	65.1	65.1	0
11:20	65.1	65.1	65.1	65.1	2
11:19	65.1	65.1	65.1	65.1	3
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	0
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.1	65.1	0
11:14	65.1	65.1	65.1	65.1	2
11:13	65.1	65.1	65.1	65.1	0
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	4
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	8
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	1
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	1
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	8
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	0
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	0
10:45	65.1	65.1	65.1	65.1	2
10:44	65	65	65	65	0
10:43	65	65	65	65	1
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	1
10:36	65	65.1	65.1	65	27
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	1
10:30	65.2	65.2	65.2	65.2	25
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	16
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	1
10:13	65	65	65	65	7
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	0
10:10	65.1	65.1	65.1	65.1	42
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	8
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	2
09:57	65.3	65.3	65.3	65.3	15
09:56	65.3	65.3	65.3	65.3	4
09:55	65.4	65.4	65.4	65.4	2
09:54	65.3	65.4	65.4	65.3	7
09:53	65.4	65.4	65.4	65.4	1
09:52	65.5	65.4	65.5	65.4	2
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	2
09:48	65.3	65.3	65.3	65.3	1
09:47	65.4	65.4	65.4	65.4	1
09:46	65.4	65.4	65.4	65.4	2
09:45	65.4	65.4	65.4	65.4	0
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.4	65.4	1
09:42	65.4	65.4	65.4	65.4	1
09:41	65.4	65.3	65.4	65.3	2
09:40	65.3	65.4	65.4	65.3	10
09:39	65.4	65.4	65.4	65.4	5
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	1
09:36	65.4	65.4	65.4	65.4	7
09:35	65.3	65.3	65.3	65.3	1
09:34	65.3	65.4	65.4	65.3	3
09:33	65.4	65.4	65.4	65.4	1
09:32	65.5	65.5	65.5	65.5	3
09:31	65.5	65.6	65.6	65.5	9
09:30	65.6	65.6	65.6	65.6	5
09:29	65.6	65.6	65.6	65.6	1
09:28	65.7	65.7	65.7	65.7	3
09:27	65.8	65.8	65.8	65.8	1
09:26	65.7	65.7	65.7	65.7	7
09:25	65.7	65.9	65.9	65.7	5
09:24	65.9	66	66	65.9	5
09:23	66	65.9	66	65.8	20
09:22	65.7	65.9	65.9	65.7	21
09:21	66	65.9	66	65.9	16
09:20	66	66	66	65.9	7
09:19	66	65.9	66.1	65.8	64
09:18	65.9	65.9	65.9	65.9	10
09:17	65.9	65.8	65.9	65.8	5
09:16	65.7	65.8	66	65.6	20
09:15	65.7	65.6	65.7	65.6	5
09:14	65.5	65.5	65.6	65.5	23
09:13	65.5	65.5	65.5	65.5	6
09:12	65.5	65.5	65.5	65.5	1
09:11	65.4	65.5	65.5	65.4	21
09:10	65.5	65.4	65.5	65.4	5
09:09	65.4	65.3	65.4	65.3	5
09:08	65.3	65.4	65.4	65.3	4
09:07	65.4	65.4	65.4	65.3	5
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	4
09:04	65.2	65.3	65.3	65.2	13
09:03	65.5	65.5	65.5	65.5	9
09:02	65.5	65.5	65.6	65.4	24
09:01	65.5	65.8	65.8	65.5	29

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)