成交	52.50	昨收	52.20
漲跌	0.30	開盤	53.00
漲跌幅	0.57%	最高	53.50
買進	52.50	最低	52.10
賣出	52.60	單量	4
漲停價	57.40	總量	4433
跌停價	47.00	昨量	5038

委買價	委買量	委賣價	委賣量
52.50	48	52.60	20
52.40	29	52.70	57
52.30	43	52.80	32
52.20	123	52.90	44
52.10	81	53.00	42

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	470
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	38
13:24	52.5	52.5	52.5	52.5	13
13:23	52.6	52.6	52.6	52.6	33
13:22	52.6	52.5	52.6	52.5	45
13:21	52.6	52.6	52.6	52.6	33
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.5	52.7	52.5	41
13:18	52.3	52.4	52.4	52.3	59
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.3	52.3	52.3	24
13:13	52.4	52.5	52.5	52.4	8
13:12	52.5	52.5	52.5	52.5	2
13:11	52.5	52.5	52.5	52.5	27
13:10	52.4	52.4	52.4	52.4	7
13:09	52.3	52.3	52.3	52.3	3
13:08	52.3	52.3	52.3	52.3	33
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	28
13:04	52.3	52.3	52.3	52.3	2
13:03	52.3	52.3	52.3	52.3	3
13:02	52.3	52.3	52.3	52.3	21
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	1
12:59	52.3	52.3	52.3	52.3	2
12:58	52.4	52.4	52.4	52.4	0
12:57	52.4	52.4	52.4	52.4	0
12:56	52.4	52.4	52.4	52.4	0
12:55	52.4	52.4	52.4	52.4	3
12:54	52.2	52.4	52.4	52.2	11
12:53	52.3	52.3	52.3	52.3	3
12:52	52.3	52.3	52.3	52.3	4
12:51	52.4	52.4	52.4	52.4	24
12:50	52.3	52.2	52.3	52.2	10
12:49	52.2	52.3	52.3	52.2	5
12:48	52.3	52.3	52.3	52.3	20
12:47	52.3	52.3	52.3	52.3	1
12:46	52.4	52.4	52.4	52.4	0
12:45	52.4	52.3	52.4	52.3	9
12:44	52.3	52.4	52.4	52.3	6
12:43	52.4	52.4	52.4	52.4	2
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	4
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	13
12:38	52.5	52.5	52.5	52.4	7
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	2
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	10
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	2
12:30	52.4	52.4	52.4	52.4	2
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	3
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	11
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	4
12:21	52.6	52.4	52.6	52.4	20
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	5
12:18	52.2	52.2	52.2	52.2	1
12:17	52.2	52.3	52.3	52.2	18
12:16	52.3	52.3	52.3	52.3	1
12:15	52.3	52.3	52.3	52.3	1
12:14	52.3	52.3	52.3	52.3	29
12:13	52.3	52.4	52.4	52.3	2
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	1
12:10	52.3	52.4	52.4	52.3	6
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	2
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	21
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	44
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	4
11:52	52.6	52.6	52.6	52.6	11
11:51	52.6	52.6	52.6	52.6	5
11:50	52.6	52.7	52.7	52.6	55
11:49	52.7	52.7	52.7	52.7	4
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	10
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	4
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	6
11:39	52.9	52.9	52.9	52.9	0
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	21
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	5
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	3
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	12
11:23	52.7	52.7	52.7	52.7	19
11:22	52.8	52.8	52.8	52.8	16
11:21	52.9	52.9	52.9	52.9	14
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	2
11:16	53	53	53	53	3
11:15	53	53	53	53	8
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	24
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	62
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	6
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	10
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	8
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	9
10:55	53	53	53	53	23
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53	53.1	52.9	107
10:52	52.8	52.8	52.8	52.8	71
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	0
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	18
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	3
10:38	52.5	52.5	52.5	52.5	23
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	15
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	9
10:29	52.6	52.6	52.6	52.6	13
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	2
10:25	52.6	52.6	52.6	52.6	2
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	45
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	18
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.6	52.6	52.3	60
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	16
10:09	52.6	52.6	52.6	52.6	20
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.9	52.9	52.8	96
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	12
10:00	52.5	52.5	52.5	52.5	28
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	6
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	69
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	49
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	13
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.4	52.5	52.4	3
09:41	52.4	52.4	52.4	52.4	16
09:40	52.2	52.2	52.2	52.2	73
09:39	52.4	52.4	52.4	52.4	22
09:38	52.2	52.2	52.2	52.2	0
09:37	52.2	52.2	52.2	52.2	119
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.4	52.4	52.2	228
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	51
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.6	52.6	52.5	50
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	15
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	26
09:23	52.5	52.5	52.5	52.5	7
09:22	52.3	52.3	52.3	52.3	2
09:21	52.3	52.4	52.4	52.3	69
09:20	52.5	52.4	52.5	52.4	6
09:19	52.3	52.3	52.4	52.3	47
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	56
09:16	52.5	52.5	52.5	52.5	1
09:15	52.5	52.5	52.5	52.5	35
09:14	52.6	52.5	52.6	52.5	11
09:13	52.5	52.4	52.5	52.4	50
09:12	52.6	52.5	52.6	52.5	22
09:11	52.6	52.6	52.6	52.6	32
09:10	52.6	52.6	52.6	52.6	38
09:09	52.6	52.7	52.7	52.6	31
09:08	52.7	52.7	52.7	52.6	81
09:07	52.7	52.8	52.8	52.7	56
09:06	52.8	52.8	52.8	52.8	128
09:05	52.9	53.2	53.2	52.9	184
09:04	53.4	53.2	53.5	53.1	282
09:03	53.3	53.1	53.3	53.1	453
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)