成交	61.20	昨收	61.80
漲跌	-0.60	開盤	61.50
漲跌幅	-0.97%	最高	62.30
買進	61.20	最低	60.90
賣出	61.30	單量	19
漲停價	67.90	總量	1774
跌停價	55.70	昨量	2710

委買價	委買量	委賣價	委賣量
61.20	31	61.30	9
61.10	15	61.40	7
61.00	42	61.50	12
60.90	94	61.60	90
60.80	99	61.70	17

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	279
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61	61.1	61	7
13:24	60.9	61	61.1	60.9	10
13:23	61	61	61.1	61	6
13:22	61	61	61	61	3
13:21	61	61	61	60.9	16
13:20	60.9	60.9	60.9	60.9	4
13:19	60.9	61	61.1	60.9	78
13:18	61	61.1	61.1	61	5
13:17	61.1	61.1	61.1	61.1	6
13:16	61.1	61.1	61.1	61.1	12
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.1	61.2	61.1	2
13:13	61.2	61.1	61.2	61.1	28
13:12	61.1	61.2	61.2	61.1	6
13:11	61.1	61.2	61.2	61.1	14
13:10	61.2	61.2	61.2	61.2	3
13:09	61.2	61.1	61.2	61.1	5
13:08	61.2	61.1	61.2	61.1	5
13:07	61.1	61.1	61.1	61.1	1
13:06	61.1	61.1	61.2	61.1	12
13:05	61.1	61.2	61.2	61.1	5
13:04	61.2	61.2	61.2	61.2	2
13:03	61.2	61.2	61.2	61.2	2
13:02	61.2	61.2	61.2	61.2	2
13:01	61.2	61.1	61.2	61.1	28
13:00	61.1	61	61.1	61	2
12:59	61	61.1	61.1	61	5
12:58	61.1	61	61.1	61	14
12:57	61	61	61	61	2
12:56	61	61.1	61.1	61	4
12:55	61	61.1	61.1	61	2
12:54	61	61	61.1	61	9
12:53	61	61	61	61	6
12:52	61	61.1	61.1	61	7
12:51	61.1	61.1	61.1	61.1	6
12:50	61.1	61.1	61.1	61	8
12:49	61	61	61	61	3
12:48	61.1	61.1	61.1	61	7
12:47	61	61.1	61.1	61	15
12:46	61.1	61.1	61.1	61.1	4
12:45	61.1	61.1	61.1	61.1	3
12:44	61.1	61.1	61.1	61.1	10
12:43	61.1	61.1	61.1	61.1	2
12:42	61.1	61.1	61.1	61.1	2
12:41	61.1	61.1	61.2	61.1	17
12:40	61.1	61.1	61.1	61.1	0
12:39	61.1	61.1	61.1	61.1	2
12:38	61.1	61.2	61.2	61.1	6
12:37	61.2	61.2	61.2	61.2	4
12:36	61.2	61.2	61.2	61.2	6
12:35	61.2	61.2	61.2	61.2	5
12:34	61.2	61.2	61.2	61.2	6
12:33	61.2	61.2	61.2	61.2	3
12:32	61.2	61.2	61.2	61.2	4
12:31	61.2	61.2	61.2	61.2	5
12:30	61.3	61.3	61.3	61.3	2
12:29	61.2	61.3	61.3	61.2	7
12:28	61.3	61.2	61.3	61.2	6
12:27	61.3	61.3	61.4	61.3	6
12:26	61.3	61.3	61.3	61.3	2
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.4	61.4	61.2	5
12:23	61.2	61.3	61.3	61.2	22
12:22	61.3	61.2	61.4	61.2	12
12:21	61.2	61.2	61.2	61.2	2
12:20	61.2	61.2	61.2	61.2	4
12:19	61.2	61.2	61.2	61.2	2
12:18	61.2	61.3	61.4	61.2	4
12:17	61.3	61.3	61.3	61.3	2
12:16	61.3	61.3	61.3	61.3	3
12:15	61.3	61.4	61.4	61.3	4
12:14	61.3	61.3	61.3	61.3	3
12:13	61.3	61.3	61.3	61.3	2
12:12	61.3	61.3	61.3	61.3	5
12:11	61.3	61.3	61.3	61.3	1
12:10	61.4	61.4	61.4	61.4	1
12:09	61.4	61.4	61.4	61.4	1
12:08	61.3	61.3	61.3	61.3	16
12:07	61.3	61.3	61.3	61.3	2
12:06	61.3	61.3	61.4	61.3	4
12:05	61.3	61.3	61.3	61.3	1
12:04	61.3	61.3	61.3	61.3	4
12:03	61.3	61.3	61.3	61.3	21
12:02	61.3	61.3	61.3	61.3	2
12:01	61.3	61.3	61.4	61.3	6
12:00	61.3	61.3	61.3	61.3	4
11:59	61.3	61.3	61.3	61.3	1
11:58	61.3	61.3	61.3	61.3	1
11:57	61.3	61.3	61.3	61.3	1
11:56	61.3	61.3	61.3	61.3	3
11:55	61.3	61.3	61.4	61.3	3
11:54	61.3	61.3	61.4	61.3	4
11:53	61.3	61.3	61.4	61.3	3
11:52	61.3	61.3	61.4	61.3	12
11:51	61.3	61.3	61.3	61.3	2
11:50	61.3	61.3	61.3	61.3	3
11:49	61.3	61.3	61.3	61.3	2
11:48	61.3	61.4	61.4	61.3	18
11:47	61.4	61.4	61.4	61.4	2
11:46	61.4	61.4	61.6	61.4	4
11:45	61.4	61.4	61.4	61.4	3
11:44	61.4	61.5	61.5	61.4	4
11:43	61.4	61.4	61.5	61.4	4
11:42	61.4	61.4	61.5	61.4	4
11:41	61.4	61.4	61.4	61.4	2
11:40	61.4	61.4	61.4	61.4	3
11:39	61.4	61.4	61.5	61.4	9
11:38	61.4	61.4	61.4	61.4	3
11:37	61.4	61.4	61.4	61.4	4
11:36	61.4	61.6	61.6	61.4	39
11:35	61.6	61.6	61.6	61.6	4
11:34	61.6	61.6	61.7	61.6	7
11:33	61.6	61.6	61.6	61.6	2
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	1
11:30	61.7	61.7	61.7	61.7	1
11:29	61.7	61.7	61.7	61.7	1
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	3
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	1
11:24	61.7	61.7	61.7	61.7	1
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	1
11:20	61.8	61.8	61.8	61.8	12
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.8	61.9	61.8	6
11:16	61.8	61.9	61.9	61.8	4
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.9	61.9	61.9	1
11:12	61.9	61.9	61.9	61.9	2
11:11	61.9	61.9	61.9	61.9	4
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	0
11:05	62	61.9	62	61.9	4
11:04	61.9	61.9	61.9	61.9	5
11:03	61.9	61.9	61.9	61.9	1
11:02	61.9	62	62	61.9	4
11:01	62	62	62	62	1
11:00	62	62	62	62	1
10:59	62	62	62	62	2
10:58	62	62	62	62	9
10:57	62	62	62	62	2
10:56	62.1	62	62.1	62	2
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	1
10:53	62.1	62.2	62.2	62.1	4
10:52	62.1	62.1	62.1	62.1	5
10:51	62.1	62.1	62.1	62.1	1
10:50	62.1	62.1	62.1	62.1	1
10:49	62.1	62.1	62.1	62.1	1
10:48	62.1	62.1	62.1	62.1	6
10:47	62.1	62.1	62.1	62.1	0
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	1
10:44	62.1	62.1	62.2	62.1	26
10:43	62.2	62.1	62.2	62.1	2
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.3	62.1	5
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	3
10:38	62.1	62.2	62.2	62.1	5
10:37	62.2	62.3	62.3	62.2	2
10:36	62.3	62.3	62.3	62.3	1
10:35	62.3	62.2	62.3	62.2	8
10:34	62.2	62.2	62.2	62.2	11
10:33	62.2	62.1	62.2	62.1	13
10:32	62.1	62.2	62.2	62.1	7
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	2
10:29	62.2	62	62.3	62	103
10:28	62	62	62	62	0
10:27	62	62	62	62	11
10:26	62	62	62	62	2
10:25	62	62	62.1	62	8
10:24	62	62	62	62	13
10:23	62	62	62	62	1
10:22	62.1	62.1	62.1	62.1	11
10:21	62.1	62	62.1	62	2
10:20	62.1	62.1	62.1	62.1	2
10:19	62.1	62.1	62.1	62.1	4
10:18	62.1	62.1	62.1	62.1	4
10:17	62.1	61.9	62.1	61.9	21
10:16	61.9	61.9	61.9	61.9	6
10:15	61.9	61.9	61.9	61.9	8
10:14	61.9	61.9	61.9	61.9	8
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.9	61.9	61.8	8
10:11	61.9	61.8	61.9	61.8	16
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.6	61.7	61.6	5
10:08	61.7	61.7	61.7	61.7	1
10:07	61.7	61.7	61.7	61.7	3
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	4
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	1
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	2
09:59	61.7	61.7	61.7	61.7	2
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	1
09:56	61.7	61.7	61.7	61.7	3
09:55	61.8	61.8	61.8	61.8	2
09:54	61.8	61.8	61.8	61.8	3
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.5	61.6	61.5	5
09:43	61.5	61.5	61.5	61.5	4
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	1
09:40	61.6	61.6	61.6	61.6	5
09:39	61.6	61.7	61.7	61.6	6
09:38	61.6	61.5	61.6	61.5	9
09:37	61.5	61.5	61.5	61.5	2
09:36	61.5	61.5	61.5	61.5	23
09:35	61.4	61.4	61.4	61.4	5
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	1
09:30	61.4	61.4	61.4	61.4	1
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	0
09:27	61.4	61.4	61.4	61.4	1
09:26	61.2	61.2	61.3	61.2	20
09:25	61.3	61.3	61.3	61.3	5
09:24	61.3	61.4	61.4	61.3	3
09:23	61.4	61.4	61.5	61.4	11
09:22	61.5	61.4	61.5	61.4	6
09:21	61.4	61.3	61.4	61.3	5
09:20	61.2	61.2	61.2	61.2	6
09:19	61.2	61.3	61.3	61.2	4
09:18	61.2	61.2	61.2	61.2	6
09:17	61.2	61.3	61.3	61.2	26
09:16	61.4	61.4	61.4	61.4	5
09:15	61.4	61.6	61.6	61.4	23
09:14	61.5	61.6	61.6	61.5	8
09:13	61.6	61.6	61.6	61.5	6
09:12	61.6	61.8	61.8	61.6	16
09:11	62.1	62.1	62.1	62.1	1
09:10	62.1	62	62.1	62	7
09:09	62	62	62	62	5
09:08	62	61.7	62	61.7	14
09:07	61.7	61.7	61.7	61.7	2
09:06	61.7	61.8	61.8	61.7	6
09:05	61.8	62	62	61.8	9
09:04	61.8	62	62	61.8	33
09:03	61.9	61.8	61.9	61.8	17
09:02	61.9	61.8	61.9	61.8	9
09:01	61.4	61.5	61.6	61.4	16

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)