成交	73.20	昨收	73.30
漲跌	-0.10	開盤	73.50
漲跌幅	-0.14%	最高	73.70
買進	73.10	最低	72.10
賣出	73.20	單量	1
漲停價	80.60	總量	1841
跌停價	66.00	昨量	3742

委買價	委買量	委賣價	委賣量
73.10	26	73.20	7
73.00	42	73.30	15
72.90	24	73.40	25
72.80	20	73.50	28
72.70	15	73.60	26

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	129
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.3	73.3	73.2	29
13:24	73.2	73.2	73.3	73.2	4
13:23	73.3	73.3	73.3	73.3	15
13:22	73.3	73.3	73.4	73.3	9
13:21	73.2	73.2	73.3	73.2	6
13:20	73.2	73.2	73.2	73.2	24
13:19	73.2	73.3	73.3	73.2	6
13:18	73.3	73.3	73.3	73.2	10
13:17	73.3	73.3	73.3	73.2	9
13:16	73.3	73.3	73.3	73.3	7
13:15	73.3	73.3	73.4	73.2	37
13:14	73.3	73.3	73.3	73.3	7
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	2
13:11	73.3	73.3	73.3	73.3	1
13:10	73.3	73.3	73.3	73.3	1
13:09	73.3	73.3	73.3	73.3	12
13:08	73.3	73.3	73.3	73.3	1
13:07	73.3	73.2	73.3	73.2	5
13:06	73.2	73.3	73.3	73.2	20
13:05	73.3	73.4	73.4	73.3	3
13:04	73.4	73.3	73.4	73.3	6
13:03	73.4	73.4	73.4	73.4	2
13:02	73.3	73.3	73.3	73.3	2
13:01	73.4	73.4	73.4	73.4	3
13:00	73.4	73.4	73.4	73.3	29
12:59	73.4	73.4	73.4	73.4	2
12:58	73.4	73.3	73.4	73.3	5
12:57	73.3	73.3	73.3	73.3	7
12:56	73.3	73.4	73.4	73.3	7
12:55	73.3	73.3	73.4	73.3	18
12:54	73.2	73.2	73.2	73.2	6
12:53	73.2	73.2	73.2	73.2	11
12:52	73.1	73.1	73.1	73.1	0
12:51	73.1	73.1	73.1	73.1	1
12:50	73.1	73.2	73.2	73.1	3
12:49	73.1	73.1	73.1	73.1	5
12:48	73.1	73.2	73.2	73.1	5
12:47	73.2	73.2	73.2	73.2	2
12:46	73.1	73	73.2	73	22
12:45	73	73	73	73	1
12:44	73.1	73.1	73.1	73.1	0
12:43	73.1	73.1	73.1	73.1	2
12:42	73.1	73.1	73.1	73.1	9
12:41	73.1	73.1	73.1	73.1	17
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	0
12:38	72.9	73	73	72.9	15
12:37	73.1	73	73.1	73	5
12:36	73	73	73	73	19
12:35	73.1	73.1	73.1	73.1	1
12:34	73.1	73.1	73.1	73.1	2
12:33	73.1	73	73.1	73	10
12:32	73	73	73	73	3
12:31	73	73	73	73	2
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	3
12:27	73	73	73	73	0
12:26	73	73	73	73	16
12:25	72.9	72.9	72.9	72.9	0
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	10
12:21	72.9	72.9	72.9	72.9	5
12:20	72.9	72.9	72.9	72.9	0
12:19	72.9	72.9	72.9	72.9	0
12:18	72.9	72.9	72.9	72.9	0
12:17	72.9	72.9	72.9	72.9	0
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	2
12:13	73	73	73	73	11
12:12	73	73.1	73.1	73	7
12:11	73.1	73.1	73.1	73.1	0
12:10	73.1	73.1	73.1	73.1	2
12:09	73.1	73.1	73.1	73	6
12:08	73.1	73.1	73.1	73.1	5
12:07	73	72.9	73	72.9	71
12:06	72.8	72.8	72.8	72.8	12
12:05	72.8	72.8	72.8	72.8	5
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	0
12:01	72.7	72.8	72.8	72.7	3
12:00	72.8	72.8	72.8	72.8	5
11:59	72.7	72.7	72.7	72.7	2
11:58	72.6	72.6	72.6	72.6	4
11:57	72.7	72.7	72.7	72.7	1
11:56	72.7	72.7	72.7	72.7	14
11:55	72.6	72.6	72.6	72.6	0
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	0
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.8	72.8	72.6	20
11:50	72.8	72.8	72.8	72.8	0
11:49	72.8	72.8	72.8	72.8	0
11:48	72.8	72.8	72.8	72.8	7
11:47	72.8	72.8	72.8	72.8	7
11:46	72.8	72.8	72.8	72.8	2
11:45	72.8	72.8	72.8	72.8	0
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.8	72.8	72.8	8
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	0
11:38	72.8	72.8	72.8	72.8	0
11:37	72.8	72.8	72.8	72.8	0
11:36	72.8	72.8	72.8	72.8	0
11:35	72.8	72.8	72.8	72.8	6
11:34	72.7	72.7	72.7	72.7	6
11:33	72.7	72.7	72.7	72.7	10
11:32	72.6	72.6	72.6	72.6	0
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.7	72.7	72.6	7
11:29	72.7	72.7	72.7	72.7	6
11:28	72.7	72.7	72.7	72.7	4
11:27	72.7	72.7	72.7	72.7	2
11:26	72.6	72.6	72.6	72.6	5
11:25	72.7	72.7	72.7	72.7	1
11:24	72.7	72.7	72.7	72.7	1
11:23	72.7	72.7	72.7	72.7	1
11:22	72.7	72.7	72.7	72.7	13
11:21	72.7	72.7	72.7	72.7	4
11:20	72.7	72.7	72.7	72.7	0
11:19	72.7	72.7	72.7	72.7	0
11:18	72.7	72.7	72.7	72.7	0
11:17	72.7	72.7	72.7	72.7	3
11:16	72.7	72.7	72.7	72.7	6
11:15	72.6	72.6	72.6	72.6	0
11:14	72.6	72.6	72.6	72.6	0
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	0
11:11	72.6	72.7	72.7	72.6	15
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	6
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.7	72.7	72.7	0
11:02	72.7	72.7	72.7	72.7	0
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.7	72.7	72.7	11
10:59	72.7	72.7	72.7	72.7	1
10:58	72.6	72.6	72.6	72.6	37
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	4
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.8	72.8	72.8	4
10:53	72.8	72.8	72.8	72.8	19
10:52	72.8	72.8	72.8	72.8	0
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	1
10:48	72.8	72.9	72.9	72.8	22
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	5
10:42	73	73	73	73	0
10:41	73	73	73	73	16
10:40	73	73	73	73	0
10:39	73	73	73	73	18
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	3
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	4
10:30	72.9	72.9	72.9	72.9	4
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	10
10:24	72.9	72.9	72.9	72.9	19
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	11
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	39
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	0
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.8	72.8	72.7	29
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	27
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	16
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	4
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	2
09:50	72.8	72.8	72.8	72.8	9
09:49	72.7	72.7	72.7	72.7	1
09:48	72.7	72.7	72.7	72.7	2
09:47	72.7	72.7	72.7	72.7	14
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	72.8	72.8	20
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	20
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	0
09:39	72.6	72.6	72.6	72.6	0
09:38	72.6	72.6	72.6	72.6	0
09:37	72.6	72.6	72.6	72.6	0
09:36	72.6	72.6	72.6	72.6	0
09:35	72.6	72.9	72.9	72.6	17
09:34	72.9	72.9	72.9	72.9	5
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	9
09:31	72.9	72.9	72.9	72.9	25
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	46
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	0
09:25	72.6	72.6	72.6	72.6	0
09:24	72.6	72.6	72.6	72.6	1
09:23	72.6	72.6	72.6	72.6	12
09:22	72.6	72.6	72.6	72.6	62
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	0
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	60
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.3	72.3	72.3	44
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.4	72.4	72.4	11
09:10	72.4	72.4	72.4	72.4	11
09:09	72.3	72.3	72.3	72.3	15
09:08	72.2	72.2	72.2	72.2	11
09:07	72.1	72.3	72.3	72.1	57
09:06	72.5	72.6	72.6	72.5	48
09:05	72.7	72.6	72.7	72.6	25
09:04	72.8	72.8	72.8	72.8	8
09:03	72.9	72.9	72.9	72.9	52
09:02	73.2	73.4	73.4	73.2	30
09:01	73.5	73.5	73.6	73.5	36

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)