成交	71.20	昨收	71.60
漲跌	-0.40	開盤	72.10
漲跌幅	-0.56%	最高	72.50
買進	71.10	最低	70.40
賣出	71.20	單量	8
漲停價	78.70	總量	2519
跌停價	64.50	昨量	2543

委買價	委買量	委賣價	委賣量
71.10	32	71.20	4
71.00	46	71.30	2
70.90	50	71.40	18
70.80	77	71.50	25
70.70	36	71.60	8

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	185
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	70.9	25
13:24	71	70.9	71	70.9	19
13:23	71	71	71	70.9	45
13:22	71.1	71.2	71.2	71	35
13:21	71.2	71.1	71.2	71.1	39
13:20	71.2	71.2	71.2	71.2	1
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71.1	71.1	71.1	26
13:17	71	71	71.1	71	27
13:16	70.9	71	71	70.8	26
13:15	71	71.1	71.1	70.9	86
13:14	71.1	71.2	71.2	71	43
13:13	71.2	71.3	71.3	71.1	54
13:12	71.4	71.4	71.4	71.4	13
13:11	71.5	71.5	71.5	71.5	18
13:10	71.7	71.7	71.7	71.7	0
13:09	71.7	71.5	71.7	71.5	7
13:08	71.6	71.7	71.7	71.6	3
13:07	71.6	71.6	71.6	71.6	1
13:06	71.6	71.6	71.6	71.6	24
13:05	71.6	71.7	71.7	71.6	5
13:04	71.7	71.8	71.8	71.7	34
13:03	71.9	71.9	71.9	71.9	6
13:02	71.9	71.9	71.9	71.9	1
13:01	71.9	71.9	71.9	71.9	5
13:00	71.9	71.9	71.9	71.9	1
12:59	71.9	71.9	71.9	71.9	1
12:58	71.8	71.8	71.8	71.8	1
12:57	71.9	71.9	71.9	71.9	2
12:56	71.9	71.9	71.9	71.9	1
12:55	71.9	71.9	71.9	71.9	10
12:54	71.9	71.9	71.9	71.9	2
12:53	71.9	71.9	71.9	71.8	4
12:52	71.9	71.8	71.9	71.8	7
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.8	71.9	71.8	2
12:49	71.9	71.9	71.9	71.9	3
12:48	71.9	71.9	71.9	71.8	18
12:47	71.9	71.9	71.9	71.9	3
12:46	71.9	71.9	71.9	71.9	3
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	3
12:41	71.9	72	72	71.9	8
12:40	72	72	72	72	0
12:39	72	72	72	72	19
12:38	72.1	72.1	72.1	72.1	1
12:37	72.1	72.1	72.1	72.1	1
12:36	72.1	72.1	72.2	72.1	31
12:35	72.2	72.2	72.2	72.2	1
12:34	72.2	72.2	72.2	72.2	1
12:33	72.1	72.1	72.1	72.1	0
12:32	72.1	72.1	72.1	72.1	5
12:31	72.1	72.1	72.1	72.1	1
12:30	72.1	72.1	72.1	72.1	2
12:29	72.1	72.1	72.1	72.1	7
12:28	72.1	72.1	72.1	72.1	3
12:27	72.1	72.1	72.1	72.1	1
12:26	72.1	72.1	72.1	72.1	2
12:25	72.2	72.2	72.2	72.2	1
12:24	72.2	72.2	72.2	72.2	1
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	2
12:21	72.1	72.1	72.1	72.1	12
12:20	72.2	72.2	72.2	72.2	11
12:19	72.1	72	72.1	72	5
12:18	72	72	72	72	1
12:17	72	72	72	72	1
12:16	72	72.1	72.1	72	56
12:15	72	72	72	72	2
12:14	72.1	72.1	72.1	72.1	4
12:13	72.1	72.1	72.1	72.1	0
12:12	72.1	72.1	72.1	72.1	15
12:11	72.1	72.2	72.2	72.1	10
12:10	72.1	71.9	72.1	71.9	30
12:09	71.8	71.8	71.9	71.8	4
12:08	71.9	71.9	71.9	71.9	2
12:07	71.9	71.8	71.9	71.8	9
12:06	71.9	71.8	71.9	71.8	4
12:05	71.8	71.7	71.8	71.7	8
12:04	71.7	71.8	71.8	71.7	4
12:03	71.8	71.7	71.8	71.6	5
12:02	71.7	71.7	71.7	71.7	1
12:01	71.7	71.6	71.7	71.6	5
12:00	71.5	71.5	71.5	71.5	6
11:59	71.5	71.5	71.5	71.5	1
11:58	71.5	71.5	71.5	71.5	1
11:57	71.5	71.4	71.5	71.4	4
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.3	71.3	71.3	0
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	2
11:50	71.3	71.3	71.3	71.3	3
11:49	71.3	71.3	71.3	71.3	0
11:48	71.3	71.3	71.3	71.3	0
11:47	71.3	71.3	71.3	71.3	1
11:46	71.3	71.3	71.3	71.3	0
11:45	71.3	71.3	71.3	71.3	1
11:44	71.3	71.3	71.3	71.3	2
11:43	71.3	71.4	71.4	71.3	17
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	2
11:40	71.5	71.5	71.5	71.5	3
11:39	71.5	71.5	71.5	71.5	8
11:38	71.7	71.6	71.7	71.6	5
11:37	71.7	71.7	71.7	71.7	3
11:36	71.7	71.7	71.7	71.7	3
11:35	71.7	71.7	71.7	71.7	3
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	2
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	1
11:30	71.4	71.5	71.5	71.4	3
11:29	71.4	71.4	71.4	71.4	0
11:28	71.4	71.4	71.4	71.4	3
11:27	71.4	71.4	71.4	71.4	5
11:26	71.4	71.4	71.4	71.4	1
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	4
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	8
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.3	71.3	71.2	9
11:15	71.4	71.3	71.4	71.3	6
11:14	71.3	71.4	71.4	71.3	4
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	1
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	5
11:07	71.4	71.4	71.4	71.4	2
11:06	71.4	71.5	71.5	71.4	10
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.4	3
11:03	71.5	71.5	71.5	71.5	8
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.6	71.6	71.5	4
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	3
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.5	71.6	71.5	2
10:56	71.5	71.5	71.5	71.5	2
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.5	12
10:51	71.6	71.6	71.6	71.6	4
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	9
10:48	71.7	71.5	71.7	71.5	17
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.5	71.6	71.5	2
10:45	71.5	71.5	71.5	71.5	19
10:44	71.6	71.8	71.8	71.6	77
10:43	71.8	71.9	71.9	71.8	17
10:42	71.9	71.9	71.9	71.9	34
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	1
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	4
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	4
10:33	72.1	72.1	72.1	72.1	2
10:32	72.1	72.1	72.1	72.1	10
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	1
10:29	72.1	72.1	72.1	72.1	5
10:28	72.1	72.1	72.1	72.1	1
10:27	72.2	72.2	72.2	72.2	1
10:26	72.2	72.2	72.2	72.2	2
10:25	72.2	72.2	72.2	72.2	2
10:24	72	72	72	72	1
10:23	72	72.2	72.2	72	2
10:22	72.3	72.2	72.3	72.2	4
10:21	72.1	72	72.1	72	3
10:20	72	72	72	72	4
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	13
10:17	72.2	72.3	72.3	72.1	63
10:16	72.4	72.4	72.4	72.4	11
10:15	72.3	72.3	72.5	72.3	20
10:14	72.4	71.9	72.5	71.9	134
10:13	72	72	72	72	8
10:12	71.9	71.9	71.9	71.9	15
10:11	71.9	71.8	71.9	71.8	9
10:10	71.7	71.6	71.7	71.6	14
10:09	71.6	71.6	71.6	71.6	6
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	8
10:06	71.5	71.6	71.6	71.5	5
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	7
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	4
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	6
09:59	71.7	71.8	71.8	71.7	6
09:58	71.8	71.8	71.8	71.8	3
09:57	71.9	71.8	71.9	71.8	5
09:56	71.7	71.7	71.7	71.7	8
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	13
09:53	71.7	71.7	71.7	71.7	3
09:52	71.6	71.6	71.6	71.6	15
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	1
09:48	71.7	71.7	71.7	71.7	7
09:47	71.6	71.6	71.6	71.6	6
09:46	71.6	71.6	71.6	71.6	6
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.5	71.6	71.5	19
09:43	71.4	71.3	71.4	71.3	11
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	16
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	8
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	6
09:34	71.1	71.1	71.1	71.1	1
09:33	71.1	71.1	71.1	71.1	8
09:32	71.1	71.1	71.1	71.1	17
09:31	71	71	71	71	0
09:30	71	71	71	71	2
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	71	71	70.9	20
09:27	71	71	71	71	13
09:26	71.1	71.1	71.1	71	28
09:25	71.3	71.3	71.3	71.3	2
09:24	71.3	71.3	71.3	71.3	2
09:23	71.3	71.3	71.3	71.3	5
09:22	71.3	71.4	71.4	71.3	8
09:21	71.4	71.4	71.4	71.4	6
09:20	71.3	71.3	71.3	71.3	2
09:19	71.2	71.2	71.2	71.2	7
09:18	70.9	70.9	70.9	70.9	2
09:17	71	70.9	71	70.9	7
09:16	70.8	70.8	70.8	70.8	8
09:15	70.8	70.9	71	70.8	17
09:14	70.9	71	71	70.9	9
09:13	71	71	71	71	5
09:12	71	71	71.4	71	13
09:11	71.1	70.9	71.1	70.9	9
09:10	70.9	70.7	70.9	70.7	28
09:09	70.8	70.8	70.8	70.8	18
09:08	70.8	71.1	71.1	70.4	87
09:07	71.1	71.3	71.3	71.1	22
09:06	71.2	71.3	71.3	71.2	17
09:05	71.2	71.6	71.6	71.2	25
09:04	71.6	71.5	71.6	71.1	56
09:03	71.5	71.7	71.7	71.4	22
09:02	71.9	72.2	72.2	71.9	23
09:01	72	70.9	72.1	70.9	131

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)