成交	37.40	昨收	37.05
漲跌	0.35	開盤	37.05
漲跌幅	0.94%	最高	37.45
買進	37.25	最低	36.90
賣出	37.40	單量	5
漲停價	40.75	總量	262
跌停價	33.35	昨量	205

委買價	委買量	委賣價	委賣量
37.25	3	37.40	23
37.10	2	37.45	13
37.05	2	37.50	12
37.00	3	37.55	3
36.95	1	37.60	13

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	5
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.2	37.4	37.2	2
13:24	37.2	37.4	37.45	37.2	12
13:23	37.4	37.4	37.4	37.4	0
13:22	37.4	37.4	37.4	37.4	0
13:21	37.4	37.4	37.4	37.4	0
13:20	37.4	37.4	37.4	37.4	5
13:19	37.4	37.3	37.4	37.3	7
13:18	37.4	37.4	37.4	37.4	0
13:17	37.4	37.35	37.4	37.35	5
13:16	37.4	37.4	37.4	37.4	0
13:15	37.4	37.35	37.4	37.35	5
13:14	37.4	37.4	37.4	37.4	0
13:13	37.4	37.35	37.4	37.35	5
13:12	37.3	37.3	37.3	37.3	0
13:11	37.3	37.3	37.3	37.3	8
13:10	37.25	37.2	37.25	37.2	5
13:09	37.35	37.35	37.35	37.35	0
13:08	37.35	37.3	37.35	37.3	10
13:07	37.1	37.1	37.1	37.1	0
13:06	37.1	37.1	37.1	37.1	0
13:05	37.1	37.1	37.1	37.1	0
13:04	37.1	37.1	37.1	37.1	3
13:03	37.3	37.25	37.3	37.25	5
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	5
13:00	37.05	37.05	37.05	37.05	0
12:59	37.05	37.2	37.25	37.05	8
12:58	37.1	37.1	37.1	37.1	0
12:57	37.1	37.1	37.1	37.1	1
12:56	37.25	37.2	37.25	37.2	5
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.15	37.2	37.15	5
12:53	37.1	37.1	37.1	37.1	0
12:52	37.1	37.2	37.2	37.1	7
12:51	37.2	37.2	37.2	37.2	0
12:50	37.2	37.2	37.2	37.2	0
12:49	37.2	37.15	37.2	37.15	5
12:48	37.1	37.1	37.1	37.1	2
12:47	37.2	37.15	37.2	37.15	5
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.1	37.15	37.1	5
12:44	37.1	37.1	37.1	37.1	0
12:43	37.1	37.05	37.1	37.05	5
12:42	37	37	37	37	0
12:41	37	37	37	37	0
12:40	37	37	37	37	7
12:39	37	37	37	37	0
12:38	37	37	37	37	6
12:37	36.9	36.9	36.9	36.9	0
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	0
12:33	36.9	36.9	36.9	36.9	0
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	2
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	3
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	0
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	0
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	0
12:13	36.95	36.95	36.95	36.95	0
12:12	36.95	36.95	36.95	36.95	0
12:11	36.95	36.95	36.95	36.95	2
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.95	36.95	36.95	0
12:08	36.95	36.95	36.95	36.95	0
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	1
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	0
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	0
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	1
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	0
11:38	37	37	37	37	0
11:37	37	37	37	37	0
11:36	37	37	37	37	10
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	2
11:24	36.9	36.9	36.9	36.9	2
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	2
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	1
11:10	37	37	37	37	0
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	0
11:04	37	37	37	37	1
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	5
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37	37	37	0
10:56	37	37	37	37	0
10:55	37	37	37	37	0
10:54	37	37	37	37	0
10:53	37	37	37	37	0
10:52	37	37	37	37	0
10:51	37	37	37	37	0
10:50	37	37	37	37	0
10:49	37	37	37	37	0
10:48	37	37	37	37	15
10:47	37	37	37	37	0
10:46	37	37	37	37	0
10:45	37	37	37	37	0
10:44	37	37	37	37	0
10:43	37	37	37	37	0
10:42	37	37	37	37	0
10:41	37	37	37	37	0
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	0
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	37	37	37	0
10:33	37	37	37	37	0
10:32	37	37	37	37	0
10:31	37	37	37	37	0
10:30	37	37	37	37	0
10:29	37	37	37	37	6
10:28	37	37	37	37	0
10:27	37	37	37	37	0
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	1
10:23	37	37	37	37	0
10:22	37	37	37	37	0
10:21	37	37	37	37	0
10:20	37	37	37	37	0
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	0
10:15	37	37	37	37	0
10:14	37	37	37	37	1
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	3
10:10	37	37	37	37	4
10:09	37	37	37	37	0
10:08	37	37	37	37	0
10:07	37	37	37	37	0
10:06	37	37	37	37	0
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	1
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	6
09:57	37.05	37.05	37.05	37.05	0
09:56	37.05	37.05	37.05	37.05	0
09:55	37.05	37.05	37.05	37.05	0
09:54	37.05	37.05	37.05	37.05	0
09:53	37.05	37.05	37.05	37.05	0
09:52	37.05	37.05	37.05	37.05	0
09:51	37.05	37.05	37.05	37.05	0
09:50	37.05	37.05	37.05	37.05	0
09:49	37.05	37.05	37.05	37.05	0
09:48	37.05	37.05	37.05	37.05	1
09:47	37	37	37	37	0
09:46	37	37	37	37	0
09:45	37	37	37	37	0
09:44	37	37	37	37	0
09:43	37	37	37	37	0
09:42	37	37	37	37	0
09:41	37	37	37	37	0
09:40	37	37	37	37	0
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	18
09:35	37	37	37	37	10
09:34	37.05	37.05	37.05	37.05	0
09:33	37.05	37.05	37.05	37.05	0
09:32	37.05	37.05	37.05	37.05	0
09:31	37.05	37.05	37.05	37.05	0
09:30	37.05	37.05	37.05	37.05	0
09:29	37.05	37.05	37.05	37.05	0
09:28	37.05	37.05	37.05	37.05	0
09:27	37.05	37.05	37.05	37.05	0
09:26	37.05	37.05	37.05	37.05	2
09:25	37.05	37.05	37.05	37.05	0
09:24	37.05	37.05	37.05	37.05	3
09:23	37.1	37.1	37.1	37.1	0
09:22	37.1	37.1	37.1	37.1	0
09:21	37.1	37.1	37.1	37.1	0
09:20	37.1	37.1	37.1	37.1	0
09:19	37.1	37.1	37.1	37.1	0
09:18	37.1	37.1	37.1	37.1	0
09:17	37.1	37.1	37.1	37.1	0
09:16	37.1	37.1	37.1	37.1	0
09:15	37.1	37.05	37.1	37.05	3
09:14	37.15	37.15	37.15	37.15	0
09:13	37.15	37.15	37.15	37.15	0
09:12	37.15	37.15	37.15	37.15	0
09:11	37.15	37.15	37.15	37.15	0
09:10	37.15	37.15	37.15	37.15	3
09:09	37.1	37.1	37.1	37.1	0
09:08	37.1	37.1	37.1	37.1	0
09:07	37.1	37.05	37.1	37.05	3
09:06	37.1	37.1	37.1	37.1	1
09:05	37.05	37.05	37.05	37.05	2
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.2	37.2	37.2	0
09:02	37.2	37.2	37.2	37.2	0
09:01	37.2	37.05	37.2	37.05	4

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2723.13億	成交張數	2444674(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)