成交	41.60	昨收	42.45
漲跌	-0.85	開盤	40.05
漲跌幅	-2.00%	最高	41.70
買進	41.55	最低	39.50
賣出	41.60	單量	6
漲停價	46.65	總量	757
跌停價	38.25	昨量	657

委買價	委買量	委賣價	委賣量
41.55	5	41.60	2
41.50	3	41.75	7
41.45	1	41.80	6
41.40	1	41.90	10
41.35	8	41.95	3

時間	成交	開	高	低	量
13:05	41.6	41.6	41.6	41.6	7
13:04	41.55	41.55	41.55	41.55	0
13:03	41.55	41.6	41.6	41.55	16
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.45	41.45	1
12:59	41.55	41.55	41.55	41.55	0
12:58	41.55	41.55	41.55	41.55	0
12:57	41.55	41.55	41.55	41.55	0
12:56	41.55	41.55	41.55	41.55	2
12:55	41.4	41.4	41.4	41.4	1
12:54	41.45	41.45	41.45	41.45	9
12:53	41.4	41.5	41.5	41.4	2
12:52	41.5	41.5	41.5	41.5	0
12:51	41.5	41.5	41.5	41.5	1
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	3
12:48	41.5	41.5	41.5	41.5	2
12:47	41.4	41.4	41.4	41.4	1
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	0
12:43	41.4	41.4	41.4	41.4	1
12:42	41.55	41.4	41.55	41.4	2
12:41	41.4	41.35	41.4	41.35	13
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.25	41.3	41.25	5
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	2
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	2
12:32	41.4	41.35	41.4	41.25	7
12:31	41.3	41.3	41.3	41.3	2
12:30	41.35	41.5	41.5	41.35	3
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	3
12:25	41.55	41.55	41.55	41.55	0
12:24	41.55	41.55	41.55	41.55	0
12:23	41.55	41.55	41.55	41.55	1
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	6
12:19	41.4	41.4	41.4	41.4	1
12:18	41.5	41.5	41.5	41.5	1
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.45	41.5	41.45	4
12:14	41.45	41.45	41.45	41.45	1
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	1
12:09	41.4	41.4	41.4	41.4	1
12:08	41.4	41.25	41.4	41.25	5
12:07	41.3	41.35	41.35	41.3	4
12:06	41.35	41.35	41.45	41.35	4
12:05	41.5	41.5	41.5	41.5	1
12:04	41.45	41.45	41.45	41.45	1
12:03	41.5	41.5	41.5	41.5	0
12:02	41.5	41.5	41.5	41.5	1
12:01	41.45	41.45	41.45	41.45	0
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	1
11:58	41.45	41.45	41.45	41.45	0
11:57	41.45	41.45	41.45	41.45	0
11:56	41.45	41.45	41.45	41.45	3
11:55	41.35	41.35	41.35	41.35	1
11:54	41.2	41.2	41.2	41.2	0
11:53	41.2	41.35	41.35	41.2	2
11:52	41.2	41.2	41.2	41.2	0
11:51	41.2	41.2	41.2	41.2	0
11:50	41.2	41.2	41.2	41.2	0
11:49	41.2	41.2	41.2	41.2	0
11:48	41.2	41.35	41.35	41.2	10
11:47	41.45	41.45	41.45	41.45	0
11:46	41.45	41.45	41.45	41.45	1
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	0
11:43	41.45	41.45	41.45	41.45	1
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	5
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	1
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	0
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.1	41.35	41.1	28
11:31	40.95	40.95	40.95	40.95	0
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.95	40.95	40.95	0
11:28	40.95	40.95	40.95	40.95	0
11:27	40.95	40.95	40.95	40.95	0
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.95	40.95	40.95	5
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	1
11:16	40.95	40.95	40.95	40.95	5
11:15	41	41	41	41	1
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	1
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	2
11:09	41.15	41.15	41.15	41.15	0
11:08	41.15	41.15	41.15	41.15	0
11:07	41.15	41.15	41.15	41.15	2
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	2
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	1
10:52	41	41	41	41	18
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	40.95	41	40.95	37
10:47	40.95	40.95	40.95	40.95	0
10:46	40.95	40.95	40.95	40.95	3
10:45	40.9	40.9	40.9	40.9	2
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	1
10:42	40.9	40.9	40.9	40.9	10
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.75	40.8	40.75	6
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	4
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	0
10:23	40.65	40.65	40.65	40.65	0
10:22	40.65	40.65	40.65	40.65	0
10:21	40.65	40.65	40.65	40.65	0
10:20	40.65	40.65	40.65	40.65	13
10:19	40.3	40.3	40.3	40.3	0
10:18	40.3	40.3	40.3	40.3	0
10:17	40.3	40.3	40.3	40.3	0
10:16	40.3	40.3	40.3	40.3	0
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	6
10:05	40.3	40.35	40.35	40.3	5
10:04	40.25	40.25	40.25	40.25	13
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.25	40.25	40.2	6
10:01	40.25	40.25	40.25	40.25	3
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	11
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	20
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	19
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	15
09:42	40.1	40.1	40.1	40.1	3
09:41	40.05	40.05	40.05	40.05	0
09:40	40.05	40.05	40.05	40.05	0
09:39	40.05	40.05	40.05	40.05	16
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.9	39.9	39.8	25
09:29	39.9	39.9	39.9	39.9	3
09:28	39.95	39.95	39.95	39.95	19
09:27	39.95	39.95	39.95	39.95	12
09:26	40.05	40.05	40.05	40.05	0
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	12
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.25	40.25	40.25	4
09:21	40.3	40.3	40.3	40.3	26
09:20	40.05	40.05	40.05	40.05	0
09:19	40.05	40.05	40.05	40.05	0
09:18	40.05	40.05	40.05	40.05	11
09:17	40.1	40.1	40.1	40	13
09:16	40.2	40.15	40.2	40.15	14
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.3	40.3	40.25	3
09:10	40.2	40.2	40.2	40.2	0
09:09	40.2	40.3	40.3	40.2	7
09:08	40.2	40.2	40.2	40.2	1
09:07	40.05	40	40.1	40	89
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.55	40	39.55	19
09:03	39.6	39.65	39.65	39.5	20
09:02	39.95	40	40	39.95	11
09:01	39.65	39.15	40	39.15	75

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10331.10億	成交張數	13258527(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.12	昨收	431.07
漲跌	-18.95	高點	422.43
漲跌幅	-4.40	低點	395.16
成交金額	2093.83億	成交張數	2234571(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)