成交	40.35	昨收	40.10
漲跌	0.25	開盤	40.20
漲跌幅	0.62%	最高	40.90
買進	40.35	最低	40.20
賣出	40.40	單量	1
漲停價	44.10	總量	707
跌停價	36.10	昨量	530

委買價	委買量	委賣價	委賣量
40.35	20	40.40	11
40.30	17	40.55	2
40.25	20	40.60	12
40.20	38	40.65	4
40.15	11	40.70	8

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	30
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	2
13:24	40.4	40.4	40.4	40.4	0
13:23	40.4	40.4	40.4	40.4	0
13:22	40.4	40.45	40.45	40.4	2
13:21	40.45	40.45	40.45	40.45	5
13:20	40.45	40.5	40.5	40.45	2
13:19	40.5	40.5	40.5	40.5	9
13:18	40.45	40.45	40.45	40.45	11
13:17	40.45	40.45	40.45	40.45	1
13:16	40.4	40.4	40.4	40.4	3
13:15	40.4	40.4	40.4	40.4	1
13:14	40.45	40.45	40.45	40.45	0
13:13	40.45	40.45	40.45	40.45	0
13:12	40.45	40.4	40.45	40.4	2
13:11	40.4	40.45	40.45	40.4	2
13:10	40.4	40.4	40.4	40.4	1
13:09	40.5	40.45	40.5	40.45	3
13:08	40.45	40.5	40.5	40.45	8
13:07	40.45	40.45	40.45	40.45	1
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.45	40.45	40.45	3
13:04	40.45	40.5	40.5	40.45	9
13:03	40.5	40.5	40.5	40.5	1
13:02	40.5	40.5	40.5	40.5	1
13:01	40.5	40.5	40.5	40.5	0
13:00	40.5	40.5	40.5	40.5	6
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	3
12:57	40.5	40.5	40.5	40.5	0
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	0
12:54	40.5	40.5	40.5	40.5	0
12:53	40.5	40.5	40.5	40.5	14
12:52	40.55	40.55	40.55	40.55	1
12:51	40.55	40.55	40.55	40.55	0
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.55	1
12:47	40.55	40.55	40.55	40.55	0
12:46	40.55	40.55	40.55	40.55	1
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	1
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	1
12:40	40.5	40.5	40.5	40.5	2
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.55	40.55	40.5	2
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	1
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.55	40.55	40.55	0
12:33	40.55	40.55	40.55	40.55	3
12:32	40.55	40.55	40.55	40.55	1
12:31	40.55	40.55	40.55	40.55	0
12:30	40.55	40.55	40.55	40.55	0
12:29	40.55	40.55	40.55	40.55	0
12:28	40.55	40.55	40.55	40.55	0
12:27	40.55	40.55	40.55	40.55	1
12:26	40.55	40.55	40.55	40.55	0
12:25	40.55	40.55	40.55	40.55	4
12:24	40.6	40.6	40.6	40.6	1
12:23	40.55	40.55	40.55	40.55	1
12:22	40.55	40.55	40.55	40.55	0
12:21	40.55	40.55	40.55	40.55	0
12:20	40.55	40.55	40.55	40.55	0
12:19	40.55	40.55	40.55	40.55	0
12:18	40.55	40.55	40.55	40.55	0
12:17	40.55	40.55	40.55	40.55	1
12:16	40.55	40.55	40.55	40.55	0
12:15	40.55	40.55	40.55	40.55	0
12:14	40.55	40.55	40.55	40.55	0
12:13	40.55	40.55	40.55	40.55	0
12:12	40.55	40.55	40.55	40.55	2
12:11	40.55	40.55	40.55	40.55	3
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	3
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	0
12:06	40.6	40.6	40.6	40.6	0
12:05	40.6	40.6	40.6	40.6	2
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	0
12:00	40.6	40.6	40.6	40.6	11
11:59	40.6	40.6	40.6	40.6	0
11:58	40.6	40.6	40.6	40.6	1
11:57	40.65	40.65	40.65	40.65	2
11:56	40.6	40.6	40.6	40.6	3
11:55	40.6	40.6	40.6	40.6	0
11:54	40.6	40.6	40.6	40.6	1
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.6	40.6	40.6	0
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.65	40.65	40.6	2
11:49	40.6	40.6	40.6	40.6	0
11:48	40.6	40.6	40.6	40.6	0
11:47	40.6	40.6	40.6	40.6	1
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	1
11:43	40.65	40.65	40.65	40.65	2
11:42	40.7	40.7	40.7	40.7	2
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	1
11:39	40.7	40.7	40.7	40.7	3
11:38	40.7	40.7	40.7	40.7	1
11:37	40.65	40.65	40.65	40.65	3
11:36	40.65	40.7	40.7	40.65	10
11:35	40.7	40.7	40.7	40.7	4
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	1
11:32	40.75	40.75	40.75	40.75	1
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.8	40.8	40.7	6
11:27	40.8	40.8	40.8	40.8	2
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	4
11:23	40.7	40.7	40.7	40.7	0
11:22	40.7	40.7	40.7	40.7	2
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.8	40.8	40.7	11
11:16	40.75	40.75	40.75	40.75	6
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	3
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	40.75	40.75	40.75	4
11:11	40.7	40.7	40.7	40.7	0
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	32
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	2
11:03	40.75	40.75	40.75	40.75	2
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	1
11:00	40.8	40.85	40.85	40.8	2
10:59	40.85	40.8	40.85	40.8	7
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	1
10:53	40.85	40.8	40.85	40.8	6
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	3
10:43	40.75	40.75	40.75	40.75	2
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	1
10:39	40.75	40.75	40.75	40.75	1
10:38	40.75	40.75	40.75	40.75	4
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	1
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	0
10:33	40.9	40.9	40.9	40.9	10
10:32	40.9	40.9	40.9	40.9	0
10:31	40.9	40.9	40.9	40.9	0
10:30	40.9	40.9	40.9	40.9	0
10:29	40.9	40.9	40.9	40.9	3
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	3
10:26	40.9	40.9	40.9	40.9	1
10:25	40.9	40.9	40.9	40.9	4
10:24	40.85	40.8	40.85	40.75	39
10:23	40.75	40.75	40.75	40.75	0
10:22	40.75	40.75	40.75	40.75	7
10:21	40.75	40.75	40.75	40.75	0
10:20	40.75	40.75	40.75	40.75	0
10:19	40.75	40.75	40.75	40.75	35
10:18	40.65	40.65	40.65	40.65	5
10:17	40.6	40.6	40.6	40.6	0
10:16	40.6	40.6	40.6	40.6	14
10:15	40.65	40.65	40.65	40.65	3
10:14	40.65	40.65	40.65	40.65	19
10:13	40.65	40.65	40.65	40.65	0
10:12	40.65	40.65	40.65	40.65	0
10:11	40.65	40.65	40.65	40.65	0
10:10	40.65	40.65	40.65	40.65	3
10:09	40.65	40.65	40.65	40.65	28
10:08	40.5	40.5	40.5	40.5	4
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	1
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	0
10:01	40.6	40.6	40.6	40.6	56
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	1
09:49	40.5	40.55	40.6	40.5	11
09:48	40.45	40.45	40.45	40.45	3
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.5	40.5	40.45	44
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	7
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	1
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	19
09:36	40.35	40.35	40.35	40.35	0
09:35	40.35	40.35	40.35	40.35	0
09:34	40.35	40.35	40.35	40.35	0
09:33	40.35	40.35	40.35	40.35	7
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	0
09:29	40.4	40.4	40.4	40.4	0
09:28	40.4	40.4	40.4	40.4	0
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	3
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	0
09:21	40.4	40.4	40.4	40.4	0
09:20	40.4	40.5	40.5	40.4	5
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	0
09:17	40.5	40.5	40.5	40.5	1
09:16	40.4	40.4	40.4	40.4	4
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.3	40.3	40.25	6
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.55	40.55	40.5	3
09:09	40.5	40.45	40.5	40.45	20
09:08	40.35	40.35	40.35	40.35	1
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	1
09:05	40.3	40.3	40.3	40.3	0
09:04	40.3	40.25	40.3	40.25	14
09:03	40.2	40.2	40.2	40.2	0
09:02	40.2	40.2	40.2	40.2	0
09:01	40.2	40.2	40.2	40.2	16

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)