成交	36.50	昨收	36.55
漲跌	-0.05	開盤	36.55
漲跌幅	-0.14%	最高	36.60
買進	36.45	最低	36.10
賣出	36.50	單量	6
漲停價	40.20	總量	368
跌停價	32.90	昨量	140

委買價	委買量	委賣價	委賣量
36.45	3	36.50	5
36.30	1	36.55	4
36.25	3	36.60	1
36.20	13	36.65	1
36.15	2	36.70	3

時間	成交	開	高	低	量
13:30	36.5	36.5	36.5	36.5	6
13:29	36.5	36.5	36.5	36.5	0
13:28	36.5	36.5	36.5	36.5	0
13:27	36.5	36.5	36.5	36.5	0
13:26	36.5	36.5	36.5	36.5	0
13:25	36.5	36.5	36.5	36.5	2
13:24	36.4	36.4	36.4	36.4	0
13:23	36.4	36.4	36.4	36.4	0
13:22	36.4	36.4	36.4	36.4	2
13:21	36.55	36.55	36.55	36.55	0
13:20	36.55	36.55	36.55	36.55	0
13:19	36.55	36.55	36.55	36.55	1
13:18	36.35	36.5	36.5	36.35	2
13:17	36.5	36.5	36.5	36.5	1
13:16	36.5	36.5	36.5	36.5	3
13:15	36.35	36.35	36.35	36.35	0
13:14	36.35	36.35	36.35	36.35	0
13:13	36.35	36.35	36.35	36.35	0
13:12	36.35	36.35	36.35	36.35	0
13:11	36.35	36.35	36.35	36.35	0
13:10	36.35	36.35	36.35	36.35	0
13:09	36.35	36.35	36.35	36.35	0
13:08	36.35	36.35	36.35	36.35	0
13:07	36.35	36.35	36.35	36.35	0
13:06	36.35	36.35	36.35	36.35	0
13:05	36.35	36.35	36.35	36.35	0
13:04	36.35	36.35	36.35	36.35	0
13:03	36.35	36.35	36.35	36.35	0
13:02	36.35	36.35	36.35	36.35	1
13:01	36.3	36.35	36.35	36.3	4
13:00	36.35	36.35	36.35	36.35	0
12:59	36.35	36.35	36.35	36.35	0
12:58	36.35	36.35	36.35	36.35	0
12:57	36.35	36.35	36.35	36.35	2
12:56	36.35	36.35	36.35	36.35	0
12:55	36.35	36.35	36.35	36.35	0
12:54	36.35	36.35	36.35	36.35	0
12:53	36.35	36.35	36.35	36.35	0
12:52	36.35	36.35	36.35	36.35	0
12:51	36.35	36.35	36.35	36.35	0
12:50	36.35	36.35	36.35	36.35	0
12:49	36.35	36.35	36.35	36.35	0
12:48	36.35	36.35	36.35	36.35	0
12:47	36.35	36.35	36.35	36.35	3
12:46	36.35	36.35	36.35	36.35	0
12:45	36.35	36.35	36.35	36.35	0
12:44	36.35	36.35	36.35	36.35	0
12:43	36.35	36.35	36.35	36.35	3
12:42	36.35	36.35	36.35	36.35	3
12:41	36.4	36.4	36.4	36.4	0
12:40	36.4	36.4	36.4	36.4	0
12:39	36.4	36.4	36.4	36.4	0
12:38	36.4	36.4	36.4	36.4	0
12:37	36.4	36.4	36.4	36.4	0
12:36	36.4	36.4	36.4	36.4	3
12:35	36.4	36.4	36.4	36.4	0
12:34	36.4	36.4	36.4	36.4	0
12:33	36.4	36.4	36.4	36.4	7
12:32	36.1	36.1	36.1	36.1	0
12:31	36.1	36.1	36.1	36.1	0
12:30	36.1	36.1	36.1	36.1	3
12:29	36.1	36.1	36.1	36.1	4
12:28	36.1	36.1	36.1	36.1	0
12:27	36.1	36.1	36.1	36.1	4
12:26	36.1	36.15	36.15	36.1	2
12:25	36.15	36.15	36.15	36.15	2
12:24	36.1	36.1	36.1	36.1	4
12:23	36.1	36.1	36.1	36.1	6
12:22	36.15	36.15	36.15	36.15	0
12:21	36.15	36.15	36.15	36.15	0
12:20	36.15	36.15	36.15	36.15	2
12:19	36.15	36.25	36.25	36.15	13
12:18	36.1	36.1	36.1	36.1	0
12:17	36.1	36.1	36.1	36.1	0
12:16	36.1	36.1	36.1	36.1	0
12:15	36.1	36.1	36.1	36.1	6
12:14	36.1	36.1	36.1	36.1	0
12:13	36.1	36.1	36.1	36.1	0
12:12	36.1	36.1	36.1	36.1	2
12:11	36.1	36.15	36.15	36.1	5
12:10	36.1	36.1	36.1	36.1	2
12:09	36.1	36.1	36.1	36.1	4
12:08	36.15	36.15	36.15	36.15	0
12:07	36.15	36.15	36.15	36.15	2
12:06	36.15	36.15	36.15	36.15	2
12:05	36.15	36.15	36.15	36.15	4
12:04	36.15	36.15	36.15	36.15	2
12:03	36.15	36.2	36.2	36.15	11
12:02	36.15	36.15	36.15	36.15	0
12:01	36.15	36.15	36.15	36.15	0
12:00	36.15	36.15	36.15	36.15	0
11:59	36.15	36.15	36.15	36.15	2
11:58	36.15	36.15	36.15	36.15	5
11:57	36.15	36.15	36.15	36.15	8
11:56	36.15	36.15	36.15	36.15	0
11:55	36.15	36.15	36.15	36.15	0
11:54	36.15	36.15	36.15	36.15	0
11:53	36.15	36.15	36.15	36.15	2
11:52	36.2	36.2	36.2	36.2	6
11:51	36.15	36.15	36.15	36.15	0
11:50	36.15	36.15	36.15	36.15	10
11:49	36.2	36.2	36.2	36.2	0
11:48	36.2	36.2	36.2	36.2	0
11:47	36.2	36.2	36.2	36.2	0
11:46	36.2	36.2	36.2	36.2	3
11:45	36.15	36.15	36.15	36.15	2
11:44	36.15	36.15	36.15	36.15	6
11:43	36.1	36.1	36.1	36.1	0
11:42	36.1	36.1	36.1	36.1	0
11:41	36.1	36.1	36.1	36.1	2
11:40	36.15	36.15	36.15	36.15	4
11:39	36.15	36.15	36.15	36.15	0
11:38	36.15	36.2	36.2	36.15	4
11:37	36.15	36.15	36.15	36.15	2
11:36	36.2	36.25	36.25	36.2	6
11:35	36.15	36.15	36.15	36.15	0
11:34	36.15	36.15	36.15	36.15	0
11:33	36.15	36.15	36.15	36.15	5
11:32	36.15	36.15	36.15	36.15	10
11:31	36.2	36.2	36.2	36.2	0
11:30	36.2	36.2	36.2	36.2	0
11:29	36.2	36.2	36.2	36.2	0
11:28	36.2	36.2	36.2	36.2	3
11:27	36.2	36.25	36.25	36.2	2
11:26	36.2	36.2	36.2	36.2	3
11:25	36.25	36.25	36.25	36.25	4
11:24	36.25	36.25	36.25	36.25	2
11:23	36.25	36.25	36.25	36.25	6
11:22	36.3	36.3	36.3	36.3	0
11:21	36.3	36.3	36.3	36.3	0
11:20	36.3	36.3	36.3	36.3	2
11:19	36.3	36.3	36.3	36.3	9
11:18	36.3	36.3	36.3	36.3	0
11:17	36.3	36.3	36.3	36.3	0
11:16	36.3	36.3	36.3	36.3	2
11:15	36.3	36.3	36.3	36.3	2
11:14	36.3	36.35	36.35	36.3	2
11:13	36.35	36.35	36.35	36.35	4
11:12	36.35	36.35	36.35	36.35	15
11:11	36.4	36.4	36.4	36.4	0
11:10	36.4	36.4	36.4	36.4	0
11:09	36.4	36.45	36.45	36.4	14
11:08	36.45	36.45	36.45	36.45	0
11:07	36.45	36.5	36.5	36.45	31
11:06	36.5	36.55	36.55	36.5	5
11:05	36.5	36.5	36.5	36.5	15
11:04	36.6	36.6	36.6	36.6	0
11:03	36.6	36.6	36.6	36.6	0
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	0
11:00	36.6	36.6	36.6	36.6	0
10:59	36.6	36.6	36.6	36.6	0
10:58	36.6	36.6	36.6	36.6	0
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	0
10:55	36.6	36.6	36.6	36.6	0
10:54	36.6	36.6	36.6	36.6	0
10:53	36.6	36.6	36.6	36.6	0
10:52	36.6	36.6	36.6	36.6	0
10:51	36.6	36.6	36.6	36.6	0
10:50	36.6	36.6	36.6	36.6	0
10:49	36.6	36.6	36.6	36.6	0
10:48	36.6	36.6	36.6	36.6	0
10:47	36.6	36.6	36.6	36.6	0
10:46	36.6	36.6	36.6	36.6	0
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.6	36.6	36.6	0
10:43	36.6	36.6	36.6	36.6	0
10:42	36.6	36.6	36.6	36.6	0
10:41	36.6	36.6	36.6	36.6	0
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	0
10:38	36.6	36.6	36.6	36.6	0
10:37	36.6	36.6	36.6	36.6	0
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	0
10:34	36.6	36.6	36.6	36.6	0
10:33	36.6	36.6	36.6	36.6	0
10:32	36.6	36.6	36.6	36.6	0
10:31	36.6	36.6	36.6	36.6	0
10:30	36.6	36.6	36.6	36.6	0
10:29	36.6	36.6	36.6	36.6	0
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.6	36.6	36.6	0
10:26	36.6	36.6	36.6	36.6	0
10:25	36.6	36.6	36.6	36.6	0
10:24	36.6	36.6	36.6	36.6	19
10:23	36.5	36.5	36.5	36.5	0
10:22	36.5	36.5	36.5	36.5	0
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	0
10:18	36.5	36.5	36.5	36.5	0
10:17	36.5	36.5	36.5	36.5	0
10:16	36.5	36.5	36.5	36.5	0
10:15	36.5	36.5	36.5	36.5	0
10:14	36.5	36.5	36.5	36.5	0
10:13	36.5	36.5	36.5	36.5	0
10:12	36.5	36.5	36.5	36.5	0
10:11	36.5	36.5	36.5	36.5	0
10:10	36.5	36.5	36.5	36.5	0
10:09	36.5	36.5	36.5	36.5	0
10:08	36.5	36.5	36.5	36.5	0
10:07	36.5	36.5	36.5	36.5	0
10:06	36.5	36.5	36.5	36.5	0
10:05	36.5	36.5	36.5	36.5	0
10:04	36.5	36.5	36.5	36.5	0
10:03	36.5	36.5	36.5	36.5	0
10:02	36.5	36.5	36.5	36.5	0
10:01	36.5	36.5	36.5	36.5	0
10:00	36.5	36.5	36.5	36.5	0
09:59	36.5	36.5	36.5	36.5	0
09:58	36.5	36.5	36.5	36.5	27
09:57	36.55	36.55	36.55	36.55	0
09:56	36.55	36.55	36.55	36.55	0
09:55	36.55	36.55	36.55	36.55	0
09:54	36.55	36.55	36.55	36.55	0
09:53	36.55	36.55	36.55	36.55	0
09:52	36.55	36.55	36.55	36.55	0
09:51	36.55	36.55	36.55	36.55	0
09:50	36.55	36.55	36.55	36.55	0
09:49	36.55	36.55	36.55	36.55	0
09:48	36.55	36.55	36.55	36.55	0
09:47	36.55	36.55	36.55	36.55	0
09:46	36.55	36.55	36.55	36.55	0
09:45	36.55	36.55	36.55	36.55	0
09:44	36.55	36.55	36.55	36.55	0
09:43	36.55	36.55	36.55	36.55	0
09:42	36.55	36.55	36.55	36.55	0
09:41	36.55	36.55	36.55	36.55	0
09:40	36.55	36.55	36.55	36.55	0
09:39	36.55	36.55	36.55	36.55	0
09:38	36.55	36.55	36.55	36.55	0
09:37	36.55	36.55	36.55	36.55	0
09:36	36.55	36.55	36.55	36.55	0
09:35	36.55	36.55	36.55	36.55	0
09:34	36.55	36.55	36.55	36.55	0
09:33	36.55	36.55	36.55	36.55	0
09:32	36.55	36.55	36.55	36.55	0
09:31	36.55	36.55	36.55	36.55	0
09:30	36.55	36.55	36.55	36.55	0
09:29	36.55	36.55	36.55	36.55	0
09:28	36.55	36.55	36.55	36.55	0
09:27	36.55	36.55	36.55	36.55	0
09:26	36.55	36.55	36.55	36.55	0
09:25	36.55	36.55	36.55	36.55	0
09:24	36.55	36.55	36.55	36.55	0
09:23	36.55	36.55	36.55	36.55	0
09:22	36.55	36.55	36.55	36.55	0
09:21	36.55	36.55	36.55	36.55	0
09:20	36.55	36.55	36.55	36.55	0
09:19	36.55	36.55	36.55	36.55	0
09:18	36.55	36.55	36.55	36.55	0
09:17	36.55	36.55	36.55	36.55	0
09:16	36.55	36.55	36.55	36.55	0
09:15	36.55	36.55	36.55	36.55	0
09:14	36.55	36.55	36.55	36.55	0
09:13	36.55	36.55	36.55	36.55	0
09:12	36.55	36.55	36.55	36.55	0
09:11	36.55	36.55	36.55	36.55	0
09:10	36.55	36.55	36.55	36.55	0
09:09	36.55	36.55	36.55	36.55	0
09:08	36.55	36.55	36.55	36.55	0
09:07	36.55	36.55	36.55	36.55	0
09:06	36.55	36.55	36.55	36.55	0
09:05	36.55	36.55	36.55	36.55	0
09:04	36.55	36.55	36.55	36.55	0
09:03	36.55	36.55	36.55	36.55	0
09:02	36.55	36.55	36.55	36.55	0
09:01	36.55	36.55	36.55	36.55	1

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)