成交	40.85	昨收	40.55
漲跌	0.30	開盤	40.60
漲跌幅	0.74%	最高	41.00
買進	40.80	最低	40.40
賣出	40.85	單量	1
漲停價	44.60	總量	425
跌停價	36.50	昨量	880

委買價	委買量	委賣價	委賣量
40.80	20	40.85	7
40.75	4	40.90	12
40.70	16	40.95	17
40.65	8	41.00	28
40.60	13	41.05	10

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	35
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	4
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	2
13:19	40.8	40.8	40.8	40.8	2
13:18	40.8	40.8	40.8	40.8	0
13:17	40.8	40.8	40.8	40.8	0
13:16	40.8	40.8	40.8	40.8	1
13:15	40.8	40.8	40.8	40.8	0
13:14	40.8	40.8	40.8	40.8	6
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	2
13:11	40.8	40.8	40.8	40.8	5
13:10	40.85	40.85	40.85	40.85	12
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	1
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	6
13:01	40.75	40.75	40.75	40.75	1
13:00	40.75	40.75	40.75	40.75	3
12:59	40.8	40.8	40.8	40.8	0
12:58	40.8	40.8	40.8	40.8	8
12:57	40.8	40.8	40.8	40.8	2
12:56	40.75	40.75	40.75	40.75	0
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.8	40.8	40.75	5
12:50	40.8	40.8	40.8	40.8	2
12:49	40.8	40.8	40.8	40.8	0
12:48	40.8	40.8	40.8	40.8	0
12:47	40.8	40.8	40.8	40.8	2
12:46	40.8	40.8	40.8	40.8	11
12:45	40.75	40.75	40.75	40.75	0
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	1
12:42	40.75	40.75	40.75	40.75	1
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	0
12:39	40.8	40.8	40.8	40.8	0
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	0
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	1
12:33	40.75	40.75	40.75	40.75	0
12:32	40.75	40.75	40.75	40.75	0
12:31	40.75	40.75	40.75	40.75	1
12:30	40.75	40.75	40.75	40.75	0
12:29	40.75	40.75	40.75	40.75	0
12:28	40.75	40.75	40.75	40.75	0
12:27	40.75	40.75	40.75	40.75	1
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	4
12:24	40.85	40.85	40.85	40.85	0
12:23	40.85	40.85	40.85	40.85	3
12:22	40.8	40.8	40.8	40.8	1
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	1
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	0
12:17	40.8	40.8	40.8	40.8	1
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	5
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.8	40.8	40.8	0
12:11	40.8	40.8	40.8	40.8	2
12:10	40.8	40.8	40.8	40.8	4
12:09	40.8	40.8	40.8	40.8	0
12:08	40.8	40.8	40.8	40.8	0
12:07	40.8	40.8	40.8	40.8	1
12:06	40.85	40.8	40.85	40.8	10
12:05	40.75	40.75	40.75	40.75	0
12:04	40.75	40.75	40.75	40.75	1
12:03	40.8	40.8	40.8	40.8	0
12:02	40.8	40.8	40.8	40.8	30
12:01	40.8	40.8	40.8	40.8	0
12:00	40.8	40.8	40.8	40.8	1
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	0
11:57	40.8	40.8	40.8	40.8	0
11:56	40.8	40.8	40.8	40.8	0
11:55	40.8	40.8	40.8	40.8	0
11:54	40.8	40.8	40.8	40.8	0
11:53	40.8	40.8	40.8	40.8	0
11:52	40.8	40.8	40.8	40.8	0
11:51	40.8	40.8	40.8	40.8	0
11:50	40.8	40.8	40.8	40.8	0
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.8	40.8	40.8	0
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.85	40.85	40.8	8
11:41	40.9	40.9	40.9	40.9	0
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	0
11:38	40.9	40.9	40.9	40.9	1
11:37	40.9	40.9	40.9	40.9	0
11:36	40.9	40.9	40.9	40.9	0
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	0
11:32	40.9	40.9	40.9	40.9	1
11:31	40.9	40.9	40.9	40.9	1
11:30	40.9	40.9	40.9	40.9	1
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	2
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	10
11:11	40.85	40.85	40.85	40.85	3
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	3
11:06	40.85	40.85	40.85	40.85	10
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	1
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	3
10:50	40.75	40.75	40.75	40.75	1
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.85	40.85	40.8	17
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	40.95	41	40.95	5
10:28	40.9	40.9	40.9	40.9	13
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	0
10:19	40.85	40.85	40.85	40.85	3
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.85	2
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.8	40.8	40.8	2
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	2
10:12	40.8	40.8	40.8	40.8	5
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	2
10:09	40.85	40.85	40.85	40.85	3
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	0
10:06	40.85	40.85	40.85	40.85	0
10:05	40.85	40.85	40.85	40.85	1
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.8	8
09:55	40.8	40.8	40.8	40.8	3
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	0
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	2
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	1
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	3
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	6
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	2
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	1
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.85	40.85	40.85	2
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	0
09:25	40.9	40.9	40.95	40.9	13
09:24	40.9	40.9	40.9	40.9	0
09:23	40.9	40.9	40.9	40.9	0
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.75	40.9	40.75	12
09:20	40.75	40.75	40.75	40.75	0
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	3
09:17	40.7	40.7	40.7	40.7	2
09:16	40.7	40.7	40.7	40.7	2
09:15	40.7	40.7	40.7	40.7	6
09:14	40.65	40.7	40.7	40.65	26
09:13	40.75	40.85	40.85	40.75	5
09:12	40.85	40.85	40.85	40.85	0
09:11	40.85	40.85	40.85	40.85	0
09:10	40.85	40.85	40.85	40.85	0
09:09	40.85	40.85	40.85	40.85	1
09:08	40.75	40.75	40.75	40.75	0
09:07	40.75	40.75	40.75	40.75	0
09:06	40.75	40.7	40.75	40.7	6
09:05	40.6	40.6	40.6	40.6	5
09:04	40.6	40.6	40.6	40.6	2
09:03	40.6	40.55	40.6	40.55	9
09:02	40.4	40.5	40.5	40.4	5
09:01	40.4	40.6	40.6	40.4	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)