成交	41.05	昨收	40.80
漲跌	0.25	開盤	40.70
漲跌幅	0.61%	最高	41.25
買進	41.00	最低	40.60
賣出	41.05	單量	19
漲停價	44.85	總量	829
跌停價	36.75	昨量	991

委買價	委買量	委賣價	委賣量
41.00	17	41.05	4
40.95	1	41.10	6
40.90	7	41.15	5
40.85	18	41.20	3
40.80	27	41.25	26

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	24
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.9	40.95	40.9	10
13:22	40.9	40.9	40.9	40.9	2
13:21	41	41	41	41	0
13:20	41	41	41	41	0
13:19	41	41	41	41	0
13:18	41	41	41	41	0
13:17	41	41	41	41	0
13:16	41	41	41	41	0
13:15	41	41	41	41	0
13:14	41	41	41	41	0
13:13	41	41	41	41	1
13:12	41	41	41	41	0
13:11	41	41	41	41	10
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	1
13:08	40.9	41	41	40.9	37
13:07	41.05	41.05	41.05	41.05	1
13:06	41.1	41.1	41.1	41.1	0
13:05	41.1	41.1	41.1	41.1	0
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.1	41.1	41.1	2
13:02	41.1	41.1	41.1	41.1	0
13:01	41.1	41.05	41.1	41.05	6
13:00	41.1	41.1	41.1	41.1	1
12:59	41.1	41.1	41.1	41.1	1
12:58	41.1	41.1	41.1	41.1	0
12:57	41.1	41.1	41.1	41.1	0
12:56	41.1	41.1	41.1	41.1	3
12:55	41.1	41.1	41.1	41.1	0
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	2
12:52	41.1	41.1	41.1	41.1	3
12:51	41.1	41.1	41.1	41.1	2
12:50	41.1	41.1	41.1	41.1	0
12:49	41.1	41.1	41.1	41.1	0
12:48	41.1	41.1	41.1	41.1	0
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	3
12:44	41.05	41.05	41.05	41.05	0
12:43	41.05	41.05	41.05	41.05	1
12:42	41.1	41.1	41.1	41.1	1
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	14
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	0
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	3
12:34	41.15	41.15	41.15	41.15	4
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	5
12:30	41.25	41.25	41.25	41.25	0
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	0
12:27	41.25	41.25	41.25	41.25	0
12:26	41.25	41.25	41.25	41.25	1
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	4
12:23	41.2	41.2	41.2	41.2	6
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.15	41.2	41.15	2
12:19	41.15	41.15	41.15	41.15	0
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.2	41.2	41.15	2
12:14	41.2	41.2	41.2	41.2	1
12:13	41.2	41.2	41.2	41.2	2
12:12	41.2	41.2	41.2	41.2	0
12:11	41.2	41.2	41.2	41.2	0
12:10	41.2	41.2	41.2	41.2	0
12:09	41.2	41.15	41.2	41.15	2
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.15	41.15	41.15	0
12:05	41.15	41.15	41.15	41.15	1
12:04	41.15	41.15	41.15	41.15	10
12:03	41.15	41.15	41.15	41.15	1
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	4
11:51	41.15	41.15	41.15	41.15	0
11:50	41.15	41.15	41.15	41.15	0
11:49	41.15	41.15	41.15	41.15	0
11:48	41.15	41.15	41.15	41.15	0
11:47	41.15	41.15	41.15	41.15	0
11:46	41.15	41.15	41.15	41.15	6
11:45	41.2	41.2	41.2	41.2	0
11:44	41.2	41.2	41.2	41.2	0
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.15	41.2	41.15	3
11:39	41.15	41.15	41.15	41.15	2
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.15	41.15	41.15	0
11:36	41.15	41.15	41.15	41.15	0
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	2
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.2	41.2	41.1	5
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	40.9	41.2	40.9	23
11:15	40.9	40.95	40.95	40.9	50
11:14	41	41	41	41	3
11:13	40.95	41	41	40.95	4
11:12	41	41	41	41	14
11:11	41	41	41	41	2
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	5
11:08	40.9	40.95	40.95	40.9	3
11:07	41	41	41	41	0
11:06	41	41	41	41	1
11:05	41	41	41	41	0
11:04	41	41	41	41	1
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	4
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	1
10:55	41	41	41	41	2
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	30
10:51	41.05	41.1	41.1	41.05	8
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	2
10:47	41.1	41.1	41.1	41.1	2
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	10
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	3
10:36	41.25	41.25	41.25	41.25	0
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.1	41.25	41.1	15
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	4
10:29	41	41	41	41	0
10:28	41	41.1	41.1	41	20
10:27	41.1	41.1	41.1	41.1	1
10:26	41.1	41.1	41.1	41.1	36
10:25	41.15	41.15	41.15	41.15	0
10:24	41.15	41.15	41.15	41.15	0
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.2	41.2	41.15	20
10:20	41.15	41.25	41.25	41.15	23
10:19	41.15	41.15	41.15	41.15	0
10:18	41.15	41.15	41.15	41.15	0
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.2	41.2	41.15	11
10:14	41.2	41.2	41.2	41.2	4
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	0
10:09	41.25	41.25	41.25	41.25	1
10:08	41.2	41.2	41.2	41.2	8
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.3	41.35	41.3	13
10:02	41.3	41.3	41.3	41.3	5
10:01	41.2	41.2	41.2	41.2	1
10:00	41.2	41.2	41.2	41.2	4
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	31
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.1	41.1	41.1	0
09:55	41.1	41.1	41.1	41.1	14
09:54	41.15	41.2	41.2	41.15	9
09:53	41.25	41.2	41.25	41.2	4
09:52	41.2	41.15	41.2	41.15	25
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	0
09:49	40.95	40.95	40.95	40.95	3
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	0
09:46	40.9	40.9	40.9	40.9	1
09:45	40.9	40.85	40.9	40.85	16
09:44	40.8	40.8	40.8	40.8	11
09:43	40.75	40.75	40.75	40.75	1
09:42	40.7	40.7	40.7	40.7	8
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	1
09:34	40.75	40.75	40.75	40.75	4
09:33	40.75	40.75	40.75	40.75	14
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	2
09:28	40.75	40.75	40.75	40.75	3
09:27	40.8	40.8	40.8	40.8	0
09:26	40.8	40.8	40.8	40.8	11
09:25	40.8	40.85	40.85	40.8	10
09:24	40.85	40.85	40.85	40.85	9
09:23	40.8	40.8	40.8	40.8	0
09:22	40.8	40.75	40.8	40.75	9
09:21	40.8	40.8	40.8	40.8	1
09:20	40.8	40.8	40.8	40.8	5
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	2
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.9	40.8	25
09:15	40.85	40.85	40.85	40.85	5
09:14	40.9	40.9	40.9	40.9	0
09:13	40.9	40.9	40.9	40.9	6
09:12	40.9	40.9	40.9	40.9	1
09:11	40.9	40.8	40.9	40.8	7
09:10	40.7	40.7	40.7	40.7	0
09:09	40.7	40.75	40.75	40.7	20
09:08	40.7	40.75	40.75	40.7	27
09:07	40.8	40.8	40.8	40.8	0
09:06	40.8	40.75	40.8	40.75	12
09:05	40.6	40.6	40.6	40.6	0
09:04	40.6	40.6	40.6	40.6	0
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.7	40.7	40.6	7

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)