| 成交 |
120.00 |
昨收 |
119.50 |
| 漲跌 |
0.50 |
開盤 |
121.50 |
| 漲跌幅 |
0.42% |
最高 |
122.00 |
| 買進 |
120.00 |
最低 |
120.00 |
| 賣出 |
120.50 |
單量 |
1288 |
| 漲停價 |
131.00 |
總量 |
4256 |
| 跌停價 |
108.00 |
昨量 |
4052 |
67.96% 內盤(2865)(1351)外盤 32.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 120.00 |
405 |
120.50 |
76 |
| 119.50 |
391 |
121.00 |
26 |
| 119.00 |
385 |
121.50 |
235 |
| 118.50 |
249 |
122.00 |
264 |
| 118.00 |
95 |
122.50 |
139 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 120 | 120 | 120 | 120 | 1288 |
| 13:29 | 121 | 121 | 121 | 121 | 0 |
| 13:28 | 121 | 121 | 121 | 121 | 0 |
| 13:27 | 121 | 121 | 121 | 121 | 0 |
| 13:26 | 121 | 121 | 121 | 121 | 0 |
| 13:25 | 121 | 121.5 | 121.5 | 121 | 51 |
| 13:24 | 121 | 121 | 121.5 | 121 | 59 |
| 13:23 | 121 | 121 | 121.5 | 121 | 48 |
| 13:22 | 121 | 121.5 | 121.5 | 121 | 26 |
| 13:21 | 121 | 121 | 121.5 | 121 | 37 |
| 13:20 | 121.5 | 121 | 121.5 | 121 | 9 |
| 13:19 | 121 | 121.5 | 121.5 | 121 | 21 |
| 13:18 | 121 | 121 | 121.5 | 121 | 27 |
| 13:17 | 121.5 | 121 | 121.5 | 121 | 15 |
| 13:16 | 121 | 121 | 121.5 | 121 | 11 |
| 13:15 | 121 | 121 | 121.5 | 121 | 59 |
| 13:14 | 121 | 121.5 | 121.5 | 121 | 18 |
| 13:13 | 121 | 121.5 | 121.5 | 121 | 8 |
| 13:12 | 121.5 | 121 | 121.5 | 121 | 3 |
| 13:11 | 121 | 121.5 | 121.5 | 121 | 3 |
| 13:10 | 121 | 121 | 121 | 121 | 10 |
| 13:09 | 121.5 | 121.5 | 121.5 | 121 | 17 |
| 13:08 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 13:07 | 121 | 121 | 121 | 121 | 1 |
| 13:06 | 121.5 | 121 | 121.5 | 121 | 10 |
| 13:05 | 121 | 121.5 | 121.5 | 121 | 14 |
| 13:04 | 121 | 121.5 | 121.5 | 121 | 15 |
| 13:03 | 121 | 121 | 121 | 121 | 5 |
| 13:02 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 13:01 | 121 | 121.5 | 121.5 | 121 | 9 |
| 13:00 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 12:59 | 121 | 121 | 121 | 121 | 6 |
| 12:58 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 12:57 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 12:56 | 121.5 | 121.5 | 121.5 | 121 | 13 |
| 12:55 | 121.5 | 121 | 121.5 | 121 | 3 |
| 12:54 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 12:53 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 12:52 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 12:51 | 121 | 121 | 121.5 | 121 | 6 |
| 12:50 | 121 | 121 | 121 | 121 | 20 |
| 12:49 | 121 | 121 | 121 | 121 | 76 |
| 12:48 | 121 | 121 | 121 | 121 | 23 |
| 12:47 | 121 | 121 | 121 | 121 | 4 |
| 12:46 | 121 | 121 | 121 | 120.5 | 5 |
| 12:45 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 12:44 | 121 | 121 | 121 | 120.5 | 11 |
| 12:43 | 121 | 121 | 121 | 121 | 10 |
| 12:42 | 121 | 121 | 121 | 121 | 7 |
| 12:41 | 121 | 121 | 121 | 120.5 | 5 |
| 12:40 | 121 | 121 | 121 | 120.5 | 7 |
| 12:39 | 121 | 120.5 | 121 | 120.5 | 8 |
| 12:38 | 121 | 121 | 121 | 121 | 5 |
| 12:37 | 121 | 121 | 121 | 121 | 4 |
| 12:36 | 121 | 121 | 121 | 120.5 | 9 |
| 12:35 | 121 | 120.5 | 121 | 120.5 | 11 |
| 12:34 | 121 | 121 | 121 | 121 | 3 |
| 12:33 | 121 | 121 | 121 | 121 | 0 |
| 12:32 | 121 | 121 | 121 | 121 | 1 |
| 12:31 | 121 | 120.5 | 121 | 120.5 | 11 |
| 12:30 | 121 | 121 | 121 | 120.5 | 5 |
| 12:29 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 12:28 | 121 | 121 | 121 | 121 | 2 |
| 12:27 | 121 | 121 | 121 | 121 | 16 |
| 12:26 | 121 | 120.5 | 121 | 120.5 | 8 |
| 12:25 | 121 | 120.5 | 121 | 120.5 | 4 |
| 12:24 | 121 | 121 | 121 | 121 | 1 |
| 12:23 | 121 | 121 | 121 | 121 | 4 |
| 12:22 | 121 | 121 | 121 | 121 | 6 |
| 12:21 | 121 | 121 | 121 | 120.5 | 5 |
| 12:20 | 120.5 | 120.5 | 121 | 120.5 | 6 |
| 12:19 | 121 | 121 | 121 | 121 | 7 |
| 12:18 | 121 | 121 | 121 | 121 | 19 |
| 12:17 | 121 | 121 | 121 | 121 | 0 |
| 12:16 | 121 | 121 | 121 | 121 | 5 |
| 12:15 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 12:14 | 121 | 121 | 121 | 121 | 9 |
| 12:13 | 121 | 121 | 121 | 121 | 2 |
| 12:12 | 121 | 121 | 121 | 121 | 0 |
| 12:11 | 121 | 121 | 121 | 121 | 3 |
| 12:10 | 120.5 | 121 | 121 | 120.5 | 13 |
| 12:09 | 121 | 121 | 121 | 121 | 1 |
| 12:08 | 121 | 121 | 121 | 121 | 0 |
| 12:07 | 121 | 121 | 121 | 121 | 1 |
| 12:06 | 121 | 121 | 121 | 121 | 15 |
| 12:05 | 120.5 | 121 | 121 | 120.5 | 4 |
| 12:04 | 121 | 121 | 121 | 121 | 1 |
| 12:03 | 121 | 121 | 121 | 121 | 1 |
| 12:02 | 121 | 121 | 121 | 121 | 4 |
| 12:01 | 121.5 | 121 | 121.5 | 121 | 15 |
| 12:00 | 120.5 | 121 | 121 | 120.5 | 53 |
| 11:59 | 121 | 121 | 121 | 121 | 19 |
| 11:58 | 121 | 121 | 121 | 121 | 8 |
| 11:57 | 121 | 121 | 121 | 121 | 18 |
| 11:56 | 120.5 | 120.5 | 121 | 120.5 | 11 |
| 11:55 | 121 | 121 | 121 | 120.5 | 4 |
| 11:54 | 121 | 121 | 121 | 121 | 6 |
| 11:53 | 120.5 | 121 | 121 | 120.5 | 25 |
| 11:52 | 121 | 121 | 121 | 121 | 5 |
| 11:51 | 121 | 121 | 121 | 120.5 | 8 |
| 11:50 | 120.5 | 120.5 | 121 | 120.5 | 7 |
| 11:49 | 121 | 121 | 121 | 121 | 28 |
| 11:48 | 121 | 121 | 121 | 120.5 | 147 |
| 11:47 | 121 | 121.5 | 121.5 | 121 | 8 |
| 11:46 | 121.5 | 121 | 121.5 | 121 | 4 |
| 11:45 | 121 | 121 | 121 | 121 | 1 |
| 11:44 | 121 | 121 | 121.5 | 121 | 13 |
| 11:43 | 121 | 121 | 121.5 | 121 | 5 |
| 11:42 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:41 | 121.5 | 121 | 121.5 | 121 | 15 |
| 11:40 | 121.5 | 121 | 121.5 | 121 | 12 |
| 11:39 | 121 | 121 | 121 | 121 | 22 |
| 11:38 | 121 | 121 | 121 | 121 | 5 |
| 11:37 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:36 | 121.5 | 121 | 121.5 | 121 | 8 |
| 11:35 | 121 | 121 | 121 | 121 | 6 |
| 11:34 | 121 | 121 | 121 | 121 | 0 |
| 11:33 | 121 | 121 | 121 | 121 | 0 |
| 11:32 | 121 | 121.5 | 121.5 | 121 | 14 |
| 11:31 | 121 | 121 | 121 | 121 | 2 |
| 11:30 | 121 | 121 | 121 | 120.5 | 94 |
| 11:29 | 120.5 | 121 | 121 | 120.5 | 14 |
| 11:28 | 121 | 120.5 | 121 | 120.5 | 4 |
| 11:27 | 121 | 121 | 121 | 121 | 8 |
| 11:26 | 120.5 | 121 | 121 | 120.5 | 32 |
| 11:25 | 121 | 121 | 121 | 121 | 4 |
| 11:24 | 121 | 121 | 121 | 121 | 4 |
| 11:23 | 121.5 | 121 | 121.5 | 121 | 14 |
| 11:22 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:21 | 121 | 121 | 121 | 121 | 20 |
| 11:20 | 121 | 121 | 121 | 121 | 7 |
| 11:19 | 121 | 121.5 | 121.5 | 121 | 10 |
| 11:18 | 121 | 121 | 121 | 121 | 8 |
| 11:17 | 121 | 121 | 121.5 | 121 | 101 |
| 11:16 | 121 | 121.5 | 121.5 | 121 | 3 |
| 11:15 | 121 | 121 | 121.5 | 121 | 21 |
| 11:14 | 121 | 121.5 | 121.5 | 121 | 21 |
| 11:13 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 11:12 | 121.5 | 121.5 | 121.5 | 121 | 7 |
| 11:11 | 121 | 121.5 | 121.5 | 121 | 16 |
| 11:10 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 11:09 | 121 | 121 | 121 | 121 | 3 |
| 11:08 | 121 | 121 | 121.5 | 121 | 9 |
| 11:07 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:06 | 121 | 121 | 121.5 | 121 | 11 |
| 11:05 | 121 | 121 | 121 | 121 | 5 |
| 11:04 | 121.5 | 121.5 | 121.5 | 121 | 5 |
| 11:03 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 11:02 | 121.5 | 121.5 | 121.5 | 121 | 21 |
| 11:01 | 121 | 121 | 121 | 121 | 4 |
| 11:00 | 121 | 121 | 121 | 121 | 0 |
| 10:59 | 121 | 121 | 121 | 121 | 10 |
| 10:58 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 10:57 | 121 | 121 | 121.5 | 121 | 6 |
| 10:56 | 121 | 121 | 121 | 121 | 5 |
| 10:55 | 121.5 | 121 | 121.5 | 121 | 14 |
| 10:54 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 10:53 | 121 | 121 | 121 | 121 | 17 |
| 10:52 | 121.5 | 121 | 121.5 | 121 | 4 |
| 10:51 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:50 | 121.5 | 121.5 | 121.5 | 121 | 13 |
| 10:49 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 10:48 | 121 | 121 | 121 | 121 | 6 |
| 10:47 | 121.5 | 121 | 121.5 | 121 | 13 |
| 10:46 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:45 | 121.5 | 121.5 | 121.5 | 121 | 24 |
| 10:44 | 121 | 121 | 121 | 121 | 7 |
| 10:43 | 121.5 | 121 | 121.5 | 121 | 6 |
| 10:42 | 121 | 121 | 121.5 | 121 | 11 |
| 10:41 | 121.5 | 121 | 121.5 | 121 | 17 |
| 10:40 | 121 | 121 | 121 | 121 | 1 |
| 10:39 | 121 | 121 | 121 | 121 | 0 |
| 10:38 | 121 | 121.5 | 122 | 121 | 55 |
| 10:37 | 122 | 122 | 122 | 121.5 | 11 |
| 10:36 | 122 | 121.5 | 122 | 121.5 | 7 |
| 10:35 | 121.5 | 121.5 | 122 | 121.5 | 16 |
| 10:34 | 122 | 122 | 122 | 122 | 1 |
| 10:33 | 122 | 122 | 122 | 121.5 | 14 |
| 10:32 | 121.5 | 122 | 122 | 121.5 | 16 |
| 10:31 | 122 | 122 | 122 | 122 | 6 |
| 10:30 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 10:29 | 122 | 122 | 122 | 122 | 1 |
| 10:28 | 122 | 121.5 | 122 | 121.5 | 12 |
| 10:27 | 121.5 | 122 | 122 | 121.5 | 4 |
| 10:26 | 121.5 | 122 | 122 | 121.5 | 4 |
| 10:25 | 122 | 122 | 122 | 122 | 3 |
| 10:24 | 121.5 | 121.5 | 121.5 | 121.5 | 88 |
| 10:23 | 121.5 | 121 | 121.5 | 121 | 5 |
| 10:22 | 121 | 121 | 121 | 121 | 2 |
| 10:21 | 121.5 | 121.5 | 121.5 | 121.5 | 8 |
| 10:20 | 121.5 | 121.5 | 121.5 | 121.5 | 11 |
| 10:19 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:18 | 121.5 | 121 | 121.5 | 121 | 3 |
| 10:17 | 121.5 | 121.5 | 121.5 | 121 | 5 |
| 10:16 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
| 10:15 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:14 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:13 | 121.5 | 121.5 | 121.5 | 121 | 6 |
| 10:12 | 121 | 121.5 | 121.5 | 121 | 16 |
| 10:11 | 121.5 | 121.5 | 121.5 | 121.5 | 8 |
| 10:10 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 10:09 | 121 | 121 | 121 | 121 | 2 |
| 10:08 | 121.5 | 121 | 121.5 | 121 | 4 |
| 10:07 | 121 | 121.5 | 121.5 | 121 | 8 |
| 10:06 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:05 | 121.5 | 121 | 121.5 | 121 | 3 |
| 10:04 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 10:03 | 121.5 | 121.5 | 121.5 | 121.5 | 23 |
| 10:02 | 121 | 121.5 | 121.5 | 121 | 9 |
| 10:01 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:00 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:59 | 121.5 | 121.5 | 121.5 | 121 | 10 |
| 09:58 | 121.5 | 121.5 | 121.5 | 121 | 21 |
| 09:57 | 121 | 121.5 | 121.5 | 121 | 2 |
| 09:56 | 121 | 121.5 | 121.5 | 121 | 5 |
| 09:55 | 121.5 | 121.5 | 121.5 | 121 | 14 |
| 09:54 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 09:53 | 121.5 | 121 | 121.5 | 121 | 3 |
| 09:52 | 121 | 121 | 121.5 | 121 | 10 |
| 09:51 | 121 | 121 | 121 | 121 | 6 |
| 09:50 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 09:49 | 121 | 121 | 121.5 | 121 | 7 |
| 09:48 | 121 | 121.5 | 121.5 | 121 | 5 |
| 09:47 | 121 | 121 | 121 | 121 | 4 |
| 09:46 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:45 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:44 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:43 | 121.5 | 121.5 | 122 | 121 | 61 |
| 09:42 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
| 09:41 | 122 | 122 | 122 | 122 | 3 |
| 09:40 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:39 | 122 | 122 | 122 | 122 | 1 |
| 09:38 | 122 | 121.5 | 122 | 121.5 | 26 |
| 09:37 | 122 | 122 | 122 | 122 | 0 |
| 09:36 | 122 | 122 | 122 | 121.5 | 3 |
| 09:35 | 122 | 122 | 122 | 122 | 0 |
| 09:34 | 122 | 122 | 122 | 122 | 2 |
| 09:33 | 121.5 | 121.5 | 122 | 121.5 | 13 |
| 09:32 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 09:31 | 121.5 | 122 | 122 | 121.5 | 9 |
| 09:30 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:29 | 121.5 | 122 | 122 | 121.5 | 4 |
| 09:28 | 121.5 | 122 | 122 | 121.5 | 3 |
| 09:27 | 122 | 122 | 122 | 122 | 4 |
| 09:26 | 122 | 122 | 122 | 122 | 1 |
| 09:25 | 122 | 121.5 | 122 | 121.5 | 8 |
| 09:24 | 121.5 | 121.5 | 121.5 | 121.5 | 79 |
| 09:23 | 121 | 121.5 | 121.5 | 121 | 3 |
| 09:22 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:21 | 121 | 121 | 121 | 121 | 3 |
| 09:20 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:19 | 121.5 | 121.5 | 121.5 | 121.5 | 11 |
| 09:18 | 121 | 121 | 121 | 121 | 2 |
| 09:17 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 09:16 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 09:15 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:14 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 09:13 | 121 | 121 | 121 | 121 | 0 |
| 09:12 | 121 | 121 | 121 | 121 | 3 |
| 09:11 | 121.5 | 121.5 | 121.5 | 121.5 | 25 |
| 09:10 | 121.5 | 121.5 | 121.5 | 121.5 | 14 |
| 09:09 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:08 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
| 09:07 | 121.5 | 121.5 | 121.5 | 121.5 | 65 |
| 09:06 | 121.5 | 121.5 | 121.5 | 121.5 | 20 |
| 09:05 | 121.5 | 121.5 | 122 | 121.5 | 11 |
| 09:04 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:03 | 121.5 | 121.5 | 121.5 | 121.5 | 46 |
| 09:02 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 09:01 | 121.5 | 121.5 | 121.5 | 121 | 60 |
上市
| 指數 |
33174.82 |
昨收 |
31722.99 |
| 漲跌 |
1451.83 |
高點 |
33182.22 |
| 漲跌幅 |
4.58 |
低點 |
31892.33 |
| 成交金額 |
6173.71億 |
成交張數 |
9251476(張) |
| 5日均價 |
32826.09 |
5日均量 |
9940852(張) |
| 10日均價 |
33104.74 |
10日均量 |
10760949(張) |
| 30日均價 |
33463.10 |
30日均量 |
11881086(張) |
上櫃
| 指數 |
321.19 |
昨收 |
307.73 |
| 漲跌 |
13.46 |
高點 |
321.90 |
| 漲跌幅 |
4.37 |
低點 |
309.50 |
| 成交金額 |
1535.92億 |
成交張數 |
1701334(張) |
| 5日均價 |
320.16 |
5日均量 |
2098574(張) |
| 10日均價 |
321.82 |
10日均量 |
2249900(張) |
| 30日均價 |
311.17 |
30日均量 |
2346047(張) |