成交	139.00	昨收	136.50
漲跌	2.50	開盤	138.00
漲跌幅	1.83%	最高	139.00
買進	138.50	最低	136.50
賣出	139.00	單量	11
漲停價	150.00	總量	1805
跌停價	123.00	昨量	2787

委買價	委買量	委賣價	委賣量
138.50	22	139.00	130
138.00	70	139.50	202
137.50	113	140.00	377
137.00	227	140.50	54
136.50	96	141.00	70

時間	成交	開	高	低	量
13:30	139	139	139	139	310
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	139	139	138.5	7
13:24	138.5	138.5	139	138.5	7
13:23	138.5	138.5	139	138.5	4
13:22	138.5	139	139	138.5	4
13:21	138.5	138.5	139	138.5	13
13:20	138	138.5	139	138	18
13:19	138.5	139	139	138.5	7
13:18	138.5	138.5	139	138.5	7
13:17	138.5	138.5	138.5	138.5	4
13:16	138.5	138.5	139	138.5	7
13:15	138.5	139	139	138.5	8
13:14	138	138.5	139	138	15
13:13	138.5	139	139	138.5	7
13:12	138.5	138.5	138.5	138.5	2
13:11	138.5	139	139	138.5	7
13:10	138.5	138.5	139	138.5	19
13:09	138.5	139	139	138.5	15
13:08	138.5	138.5	139	138.5	8
13:07	139	139	139	139	4
13:06	138.5	139	139	138.5	14
13:05	139	138.5	139	138.5	3
13:04	138.5	139	139	138.5	3
13:03	139	139	139	139	3
13:02	138.5	139	139	138.5	8
13:01	138.5	138.5	138.5	138.5	5
13:00	138.5	138.5	139	138	34
12:59	138.5	138.5	139	138.5	30
12:58	138.5	138.5	139	138.5	4
12:57	138.5	138.5	138.5	138.5	13
12:56	138.5	138.5	139	138.5	8
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	7
12:53	139	139	139	139	3
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	139	139	138.5	4
12:50	139	139	139	139	0
12:49	139	139	139	139	1
12:48	139	139	139	139	4
12:47	138.5	138.5	138.5	138.5	2
12:46	138.5	139	139	138.5	3
12:45	138.5	138.5	138.5	138.5	8
12:44	139	139	139	139	5
12:43	139	139	139	139	0
12:42	139	139	139	139	1
12:41	138.5	138.5	138.5	138.5	3
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	1
12:37	139	139	139	138.5	7
12:36	138.5	138.5	138.5	138.5	6
12:35	139	139	139	139	0
12:34	139	139	139	139	0
12:33	139	139	139	139	1
12:32	138.5	138.5	138.5	138.5	9
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	9
12:28	139	139	139	139	0
12:27	139	139	139	139	0
12:26	139	139	139	139	1
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	139	138.5	11
12:23	138.5	138.5	138.5	138.5	5
12:22	138.5	138.5	139	138.5	69
12:21	138.5	138.5	138.5	138.5	4
12:20	138.5	138.5	139	138.5	6
12:19	138.5	138.5	138.5	138.5	10
12:18	139	139	139	139	1
12:17	139	138.5	139	138.5	32
12:16	138.5	138.5	138.5	138.5	6
12:15	139	139	139	139	1
12:14	139	139	139	139	0
12:13	139	138.5	139	138.5	3
12:12	138.5	138.5	138.5	138.5	3
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	5
12:09	139	139	139	139	3
12:08	139	139	139	139	4
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	139	139	138.5	7
12:04	139	139	139	139	1
12:03	139	139	139	139	6
12:02	139	139	139	139	0
12:01	139	139	139	139	4
12:00	139	139	139	139	4
11:59	138.5	138.5	138.5	138.5	8
11:58	138.5	138.5	138.5	138.5	1
11:57	138.5	138.5	138.5	138.5	2
11:56	139	138.5	139	138.5	8
11:55	139	139	139	139	0
11:54	139	139	139	139	0
11:53	139	138.5	139	138.5	4
11:52	138.5	138.5	138.5	138.5	1
11:51	138.5	139	139	138.5	11
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139	139	139	0
11:46	139	139	139	139	0
11:45	139	139	139	139	3
11:44	138.5	139	139	138.5	3
11:43	138.5	138.5	138.5	138.5	8
11:42	138.5	138.5	139	138.5	17
11:41	139	139	139	139	0
11:40	139	139	139	139	7
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	1
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	139	139	138.5	10
11:34	139	139	139	139	0
11:33	139	139	139	139	9
11:32	138.5	138.5	138.5	138.5	0
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	139	139	138.5	7
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	4
11:24	138.5	138.5	138.5	138.5	6
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	2
11:21	138.5	138.5	138.5	138.5	17
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	2
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	139	139	138.5	19
11:14	139	139	139	139	0
11:13	139	139	139	139	0
11:12	139	139	139	139	0
11:11	139	139	139	139	0
11:10	139	139	139	139	4
11:09	138.5	138.5	138.5	138.5	10
11:08	139	139	139	139	0
11:07	139	139	139	139	57
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	3
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	10
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	8
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	2
10:37	139	138.5	139	138.5	148
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	36
10:34	138	138	138	138	0
10:33	138	138	138	138	0
10:32	138	138	138	138	0
10:31	138	138	138	138	0
10:30	138	138	138	138	0
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	26
10:26	138	138	138	138	22
10:25	138	138	138	138	0
10:24	138	138	138	138	22
10:23	138	138	138	138	0
10:22	138	138	138	138	0
10:21	138	138	138	138	0
10:20	138	138	138	138	0
10:19	138	138	138	138	0
10:18	138	138	138	138	20
10:17	138	138	138	138	0
10:16	138	138	138	138	0
10:15	138	138	138	138	0
10:14	138	138	138	138	0
10:13	138	138	138	138	0
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	60
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	14
09:54	138	138	138	138	12
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	12
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	3
09:45	138	138	138	138	8
09:44	138	138	138	138	30
09:43	138	138	138	138	0
09:42	138	138	138	138	0
09:41	138	138	138	138	0
09:40	138	138	138	138	0
09:39	138	138	138	138	0
09:38	138	138	138	138	13
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	85
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	1
09:30	137.5	137.5	137.5	137.5	8
09:29	137	137	137	137	0
09:28	137	137	137	137	0
09:27	137	137	137	137	0
09:26	137	137.5	137.5	137	6
09:25	137.5	137.5	137.5	137.5	66
09:24	137	137	137	137	16
09:23	137	137	137	137	0
09:22	137	137	137	137	22
09:21	137	137	137	137	0
09:20	137	137	137	137	4
09:19	137	137	137	137	0
09:18	137	137	137	137	0
09:17	137	137	137	137	9
09:16	137.5	137.5	137.5	137.5	0
09:15	137.5	137.5	137.5	137.5	0
09:14	137.5	137.5	137.5	137.5	0
09:13	137.5	137.5	137.5	137.5	19
09:12	137	137	137	137	0
09:11	137	137	137	137	0
09:10	137	137	137	137	0
09:09	137	137	137	137	0
09:08	137	137	137	137	0
09:07	137	137	137	137	7
09:06	137.5	137.5	137.5	137.5	0
09:05	137.5	137.5	137.5	137.5	8
09:04	137.5	137	137.5	137	17
09:03	138	138	138	138	0
09:02	138	138	138	138	0
09:01	138	138	138	138	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)