成交	107.00	昨收	104.00
漲跌	3.00	開盤	111.00
漲跌幅	2.88%	最高	111.00
買進	106.50	最低	105.50
賣出	107.00	單量	14
漲停價	114.00	總量	9476
跌停價	93.60	昨量	4182

委買價	委買量	委賣價	委賣量
106.50	86	107.00	116
106.00	289	107.50	278
105.50	520	108.00	197
105.00	854	108.50	140
104.50	372	109.00	141

時間	成交	開	高	低	量
13:30	107	107	107	107	659
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106.5	106.5	106	45
13:24	106.5	106	106.5	106	13
13:23	106	106	106	106	23
13:22	106	106	106	106	41
13:21	106	106	106	106	23
13:20	106	106	106.5	106	52
13:19	106.5	106	106.5	106	28
13:18	106	106.5	106.5	106	12
13:17	106	106	106.5	106	20
13:16	106	106	106	106	23
13:15	106	106	106.5	106	26
13:14	106.5	106	106.5	106	21
13:13	106	106.5	106.5	106	14
13:12	106	106	106.5	106	26
13:11	106.5	106	106.5	106	25
13:10	106	106.5	106.5	106	12
13:09	106	106.5	106.5	106	20
13:08	106	106	106.5	106	18
13:07	106	106	106	106	18
13:06	106.5	106	106.5	106	21
13:05	106	106.5	106.5	106	13
13:04	106	106	106	106	15
13:03	106	106	106	106	14
13:02	106.5	106	106.5	106	21
13:01	106	106	106.5	106	18
13:00	106	106	107	106	29
12:59	106	107	107	106	18
12:58	106.5	107	107	106	73
12:57	106	107	107	106	22
12:56	106	106	107	106	17
12:55	106.5	106.5	107	106	12
12:54	106.5	107	107	106.5	21
12:53	106.5	106.5	107	106	31
12:52	106	106	107	106	14
12:51	107	106	107	106	15
12:50	106	107	107	106	17
12:49	106	106.5	107	106	20
12:48	106	106.5	107	106	19
12:47	106.5	106	107	106	28
12:46	106	107	107	106	14
12:45	106.5	106.5	106.5	106	26
12:44	106.5	106.5	106.5	106	51
12:43	106	106	107	106	26
12:42	106.5	106	107	106	30
12:41	107	106.5	107	106	19
12:40	106.5	107	107	106.5	16
12:39	106.5	106.5	107	106.5	23
12:38	106.5	106.5	107	106.5	14
12:37	107	106.5	107	106	21
12:36	106.5	106	107	106	13
12:35	106	106.5	106.5	106	103
12:34	106.5	106	106.5	106	44
12:33	106.5	106	106.5	106	18
12:32	106	106	106.5	106	14
12:31	106	106	106.5	106	14
12:30	106.5	106	106.5	106	22
12:29	106.5	106	106.5	106	19
12:28	106	106	106.5	106	15
12:27	106	106	106.5	106	16
12:26	106	106	106.5	106	16
12:25	106	106.5	106.5	106	21
12:24	106	105.5	106.5	105.5	109
12:23	105.5	105.5	106	105.5	20
12:22	105.5	105.5	106	105.5	17
12:21	105.5	106	106	105.5	23
12:20	106	105.5	106	105.5	23
12:19	105.5	105.5	105.5	105.5	12
12:18	105.5	105.5	106	105.5	19
12:17	105.5	105.5	105.5	105.5	10
12:16	105.5	106	106	105.5	40
12:15	105.5	106	106	105.5	59
12:14	106	105.5	106.5	105.5	21
12:13	105.5	106	106	105.5	22
12:12	106	106	106	106	14
12:11	106	106	106.5	106	28
12:10	106	106	106	106	16
12:09	106	106	106	106	14
12:08	106	106	106	106	11
12:07	106	106	106	106	12
12:06	106	106	106	106	16
12:05	106.5	106	106.5	106	20
12:04	106	106	106	106	13
12:03	106	106	106	106	13
12:02	106	106	106	106	14
12:01	106	106	106.5	106	16
12:00	106	106	106	106	13
11:59	106	106	106	106	17
11:58	106	106	106	106	14
11:57	106	106	106	106	18
11:56	106	106	106	105.5	29
11:55	106	105.5	106	105.5	14
11:54	105.5	105.5	105.5	105.5	10
11:53	106	106	106	105.5	28
11:52	106	106	106	106	16
11:51	106	106	106	106	15
11:50	106	106	106	106	15
11:49	106	106	106.5	106	28
11:48	105.5	105.5	105.5	105.5	13
11:47	105.5	105.5	106.5	105.5	48
11:46	105.5	105.5	106.5	105.5	17
11:45	105.5	105.5	106	105.5	21
11:44	106	106	106	105.5	16
11:43	105.5	106	106	105.5	13
11:42	105.5	106	106	105.5	17
11:41	105.5	106	106	105.5	13
11:40	105.5	105.5	106	105.5	12
11:39	105.5	105.5	106	105.5	15
11:38	105.5	106	106	105.5	14
11:37	105.5	106	106	105.5	16
11:36	106	106	106	106	12
11:35	106	106	106	105.5	14
11:34	105.5	106	106	105.5	12
11:33	106	106	106	105.5	21
11:32	106.5	106	106.5	105.5	41
11:31	105.5	106	106	105.5	13
11:30	106	106	106	105.5	12
11:29	106	106	106.5	106	47
11:28	105.5	106	106	105.5	30
11:27	106	105.5	106	105.5	29
11:26	106	105.5	106	105.5	28
11:25	105.5	106	106	105.5	16
11:24	105.5	105.5	106	105.5	17
11:23	105.5	106	106	105.5	23
11:22	105.5	105.5	105.5	105.5	20
11:21	106	106	106	106	54
11:20	106	106	106	106	14
11:19	106	106	106	106	10
11:18	106	106	106	106	28
11:17	106	106	106	106	0
11:16	106	106.5	106.5	106	15
11:15	106	106	106	106	11
11:14	106	106	106	106	17
11:13	106	106	106	106	14
11:12	106	106	106	106	19
11:11	106	106	106	106	75
11:10	106	106	106.5	106	23
11:09	106	105.5	106.5	105.5	93
11:08	105.5	106	106	105.5	19
11:07	105.5	105.5	106	105.5	19
11:06	105.5	105.5	106	105.5	15
11:05	105.5	106	106	105.5	18
11:04	106	106	106	106	34
11:03	106	106	106	106	15
11:02	106	106	106	106	14
11:01	106	106	106	106	145
11:00	105.5	105.5	105.5	105.5	13
10:59	105.5	105.5	105.5	105.5	21
10:58	105.5	105.5	105.5	105.5	14
10:57	105.5	106	106	105.5	18
10:56	105.5	106	106	105.5	28
10:55	105.5	105.5	106	105.5	17
10:54	105.5	105.5	106	105.5	12
10:53	105.5	105.5	105.5	105.5	17
10:52	105.5	105.5	105.5	105.5	14
10:51	105.5	105.5	105.5	105.5	16
10:50	105.5	105.5	105.5	105.5	16
10:49	105.5	105.5	105.5	105.5	26
10:48	106	105.5	106	105.5	17
10:47	105.5	105.5	105.5	105.5	15
10:46	105.5	106	106	105.5	18
10:45	105.5	105.5	106	105.5	17
10:44	105.5	105.5	105.5	105.5	25
10:43	105.5	106	106.5	105.5	223
10:42	107	106.5	107	106	131
10:41	106.5	106.5	107	106.5	27
10:40	106.5	106.5	106.5	106.5	18
10:39	106.5	106.5	107	106.5	22
10:38	106.5	106.5	107	106.5	13
10:37	106.5	106.5	107	106.5	21
10:36	106.5	106.5	106.5	106.5	16
10:35	106.5	106.5	106.5	106.5	13
10:34	106.5	106.5	107	106.5	20
10:33	106.5	107	107	106.5	35
10:32	107	107	107.5	107	55
10:31	107	107	107	107	17
10:30	107	107	107	107	14
10:29	107	107	107	107	14
10:28	107	107	107.5	107	16
10:27	107	107	107	107	9
10:26	107	107	107	107	10
10:25	107	107	107	107	8
10:24	107	107	107	107	10
10:23	107	107	107	107	20
10:22	107	107	107	107	17
10:21	107	107	107	107	8
10:20	107.5	107	107.5	107	18
10:19	107	107.5	107.5	107	23
10:18	107.5	107.5	107.5	107.5	38
10:17	107.5	107.5	107.5	107.5	12
10:16	107.5	107.5	107.5	107	92
10:15	107	107.5	107.5	107	30
10:14	107	107	107	107	0
10:13	107	107	107	107	10
10:12	107	107	107	107	7
10:11	107	107	107	107	11
10:10	107	107	107	107	6
10:09	107.5	107.5	107.5	107.5	9
10:08	107	107	107	107	4
10:07	107	107	107.5	107	32
10:06	107	107	107	107	11
10:05	107	107	107	107	140
10:04	107	107	107	107	34
10:03	107	107.5	107.5	107	16
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	17
10:00	107.5	107.5	107.5	107	30
09:59	107.5	107	107.5	107	246
09:58	106	106.5	106.5	106	15
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	4
09:55	106	106	106.5	106	17
09:54	106	105.5	106	105.5	89
09:53	106	106	106	106	24
09:52	105.5	105.5	105.5	105.5	11
09:51	106	106	106	106	8
09:50	105.5	105.5	105.5	105.5	14
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	106	106	105.5	46
09:47	106	106	106	106	23
09:46	106	106	106	106	7
09:45	105.5	105.5	105.5	105.5	14
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	19
09:42	105.5	105.5	105.5	105.5	32
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	2
09:39	105.5	105.5	105.5	105.5	48
09:38	105.5	105.5	105.5	105.5	23
09:37	105.5	105.5	105.5	105.5	180
09:36	106	106	106	106	41
09:35	105.5	105.5	105.5	105.5	9
09:34	106	106	106	106	33
09:33	106	106	106	106	0
09:32	106	106	106	106	83
09:31	106	106	106	106	0
09:30	106	106	106	106	151
09:29	106.5	106.5	106.5	106	61
09:28	106.5	106.5	106.5	106.5	185
09:27	106.5	107	107	106.5	21
09:26	107	107	107	107	26
09:25	107	107	107	107	4
09:24	107	107	107	107	14
09:23	106.5	107	107	106.5	9
09:22	107	107	107	107	24
09:21	107	107	107	107	43
09:20	107	107	107	107	77
09:19	107	106.5	107	106.5	20
09:18	106.5	107.5	107.5	106.5	98
09:17	107.5	107.5	107.5	107.5	6
09:16	107.5	107.5	107.5	107.5	28
09:15	107.5	107.5	107.5	107.5	19
09:14	107.5	107.5	107.5	107.5	22
09:13	107.5	107	107.5	107	17
09:12	107.5	107	107.5	107	25
09:11	107	107	107	107	5
09:10	107	107	107	107	59
09:09	107	107.5	107.5	107	117
09:08	107.5	107.5	107.5	107.5	30
09:07	107.5	107.5	107.5	107.5	76
09:06	107.5	107.5	107.5	107.5	57
09:05	107.5	108	108	107.5	199
09:04	108	108	108.5	108	246
09:03	108	108.5	108.5	107.5	484
09:02	107.5	107.5	107.5	107.5	0
09:01	107.5	111	111	107.5	739

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)