成交	5270.00	昨收	5305.00
漲跌	-35.00	開盤	5400.00
漲跌幅	-0.66%	最高	5400.00
買進	5260.00	最低	5230.00
賣出	5265.00	單量	2
漲停價	5835.00	總量	832
跌停價	4775.00	昨量	1763

委買價	委買量	委賣價	委賣量
5260.00	5	5265.00	3
5255.00	3	5270.00	1
5250.00	3	5275.00	5
5245.00	4	5280.00	3
5240.00	6	5285.00	4

時間	成交	開	高	低	量
12:29	5245	5245	5245	5245	2
12:28	5250	5250	5250	5250	0
12:27	5250	5255	5255	5245	6
12:26	5250	5250	5250	5250	1
12:25	5255	5255	5255	5255	0
12:24	5255	5255	5255	5255	2
12:23	5255	5255	5255	5255	1
12:22	5250	5230	5250	5230	14
12:21	5225	5225	5225	5225	0
12:20	5225	5235	5235	5225	2
12:19	5225	5230	5230	5225	9
12:18	5235	5240	5240	5235	5
12:17	5245	5250	5250	5245	8
12:16	5265	5265	5265	5265	0
12:15	5265	5270	5270	5265	2
12:14	5265	5265	5265	5265	2
12:13	5275	5275	5275	5275	0
12:12	5275	5275	5275	5275	0
12:11	5275	5270	5275	5265	4
12:10	5275	5275	5275	5275	1
12:09	5275	5275	5275	5275	1
12:08	5275	5275	5275	5275	0
12:07	5275	5275	5275	5275	1
12:06	5280	5280	5280	5280	0
12:05	5280	5275	5280	5275	2
12:04	5285	5285	5285	5285	1
12:03	5280	5280	5280	5280	0
12:02	5280	5285	5290	5280	9
12:01	5285	5285	5285	5285	0
12:00	5285	5285	5285	5285	1
11:59	5280	5280	5280	5280	3
11:58	5280	5250	5280	5250	24
11:57	5250	5250	5250	5250	3
11:56	5255	5255	5255	5255	0
11:55	5255	5250	5255	5250	2
11:54	5250	5255	5255	5250	5
11:53	5260	5260	5260	5260	0
11:52	5260	5265	5265	5260	11
11:51	5270	5270	5270	5270	1
11:50	5265	5265	5265	5265	1
11:49	5270	5270	5270	5270	2
11:48	5275	5275	5275	5275	0
11:47	5275	5275	5275	5275	1
11:46	5275	5275	5275	5275	1
11:45	5270	5270	5270	5270	0
11:44	5270	5280	5280	5270	2
11:43	5275	5275	5275	5275	0
11:42	5275	5275	5275	5275	0
11:41	5275	5275	5275	5275	0
11:40	5275	5275	5275	5275	1
11:39	5280	5275	5280	5275	5
11:38	5275	5275	5275	5275	1
11:37	5275	5275	5275	5275	1
11:36	5275	5275	5275	5275	0
11:35	5275	5275	5275	5275	1
11:34	5265	5265	5265	5265	2
11:33	5270	5270	5270	5270	0
11:32	5270	5270	5270	5270	0
11:31	5270	5265	5270	5265	12
11:30	5270	5270	5270	5270	0
11:29	5270	5270	5270	5270	0
11:28	5270	5270	5270	5270	0
11:27	5270	5270	5270	5270	0
11:26	5270	5270	5270	5270	1
11:25	5275	5275	5275	5275	0
11:24	5275	5270	5275	5270	7
11:23	5275	5275	5275	5275	0
11:22	5275	5275	5275	5275	0
11:21	5275	5275	5275	5275	0
11:20	5275	5275	5275	5275	0
11:19	5275	5275	5275	5275	0
11:18	5275	5275	5275	5275	0
11:17	5275	5280	5280	5275	7
11:16	5290	5290	5290	5290	0
11:15	5290	5290	5290	5290	1
11:14	5290	5290	5290	5290	1
11:13	5290	5290	5290	5290	1
11:12	5290	5290	5290	5290	3
11:11	5285	5285	5285	5285	0
11:10	5285	5285	5285	5285	0
11:09	5285	5285	5285	5285	1
11:08	5290	5290	5290	5290	0
11:07	5290	5280	5290	5280	2
11:06	5285	5285	5285	5285	3
11:05	5295	5295	5295	5295	0
11:04	5295	5295	5295	5295	2
11:03	5290	5285	5290	5285	2
11:02	5285	5280	5285	5280	3
11:01	5275	5275	5275	5275	5
11:00	5270	5270	5270	5270	0
10:59	5270	5270	5270	5270	0
10:58	5270	5270	5270	5270	0
10:57	5270	5270	5270	5270	1
10:56	5285	5285	5285	5285	0
10:55	5285	5285	5285	5285	1
10:54	5295	5295	5295	5295	0
10:53	5295	5295	5295	5295	0
10:52	5295	5295	5295	5295	20
10:51	5270	5270	5270	5270	0
10:50	5270	5270	5270	5270	0
10:49	5270	5270	5270	5270	0
10:48	5270	5270	5270	5270	0
10:47	5270	5270	5270	5270	0
10:46	5270	5270	5270	5270	0
10:45	5270	5280	5280	5270	10
10:44	5285	5285	5285	5285	0
10:43	5285	5285	5285	5285	4
10:42	5295	5295	5295	5295	0
10:41	5295	5295	5295	5295	0
10:40	5295	5295	5295	5295	0
10:39	5295	5295	5295	5295	0
10:38	5295	5300	5300	5295	5
10:37	5305	5305	5305	5305	1
10:36	5305	5305	5305	5305	0
10:35	5305	5300	5305	5300	12
10:34	5290	5280	5290	5280	3
10:33	5275	5275	5275	5275	5
10:32	5270	5270	5270	5270	2
10:31	5280	5280	5280	5280	0
10:30	5280	5280	5280	5280	0
10:29	5280	5280	5280	5280	0
10:28	5280	5280	5280	5280	2
10:27	5280	5280	5280	5280	0
10:26	5280	5280	5280	5280	4
10:25	5275	5275	5275	5275	0
10:24	5275	5270	5275	5270	6
10:23	5270	5270	5270	5270	1
10:22	5270	5270	5270	5270	3
10:21	5285	5285	5285	5285	0
10:20	5285	5285	5285	5285	1
10:19	5290	5290	5290	5290	4
10:18	5290	5290	5290	5290	0
10:17	5290	5285	5290	5285	8
10:16	5285	5285	5285	5285	0
10:15	5285	5285	5285	5285	3
10:14	5290	5290	5290	5290	1
10:13	5285	5285	5285	5285	4
10:12	5265	5250	5265	5250	7
10:11	5245	5245	5245	5245	12
10:10	5280	5280	5280	5280	0
10:09	5280	5280	5280	5280	0
10:08	5280	5280	5280	5280	2
10:07	5250	5260	5260	5250	13
10:06	5265	5265	5265	5265	0
10:05	5265	5265	5265	5265	0
10:04	5265	5265	5265	5265	3
10:03	5265	5265	5265	5265	0
10:02	5265	5260	5265	5260	10
10:01	5240	5240	5240	5240	1
10:00	5235	5235	5235	5235	3
09:59	5245	5240	5245	5240	9
09:58	5245	5250	5250	5245	4
09:57	5255	5255	5255	5255	0
09:56	5255	5255	5255	5255	1
09:55	5255	5255	5255	5255	6
09:54	5260	5260	5260	5260	0
09:53	5260	5260	5260	5260	0
09:52	5260	5260	5260	5260	14
09:51	5270	5270	5270	5270	0
09:50	5270	5270	5270	5270	0
09:49	5270	5270	5270	5270	0
09:48	5270	5270	5270	5270	0
09:47	5270	5270	5270	5270	0
09:46	5270	5270	5270	5270	0
09:45	5270	5270	5270	5270	0
09:44	5270	5270	5270	5270	0
09:43	5270	5270	5270	5270	21
09:42	5255	5255	5255	5255	0
09:41	5255	5255	5255	5255	1
09:40	5265	5280	5280	5265	16
09:39	5290	5295	5295	5290	12
09:38	5305	5305	5305	5305	1
09:37	5310	5290	5325	5290	21
09:36	5300	5300	5300	5300	0
09:35	5300	5320	5320	5300	16
09:34	5320	5320	5320	5320	0
09:33	5320	5315	5320	5315	11
09:32	5350	5320	5350	5320	25
09:31	5310	5295	5310	5295	21
09:30	5275	5300	5300	5275	8
09:29	5290	5290	5290	5290	6
09:28	5300	5300	5300	5300	5
09:27	5280	5275	5280	5275	5
09:26	5275	5280	5295	5275	13
09:25	5295	5275	5295	5265	15
09:24	5295	5295	5295	5295	0
09:23	5295	5295	5295	5295	2
09:22	5295	5270	5295	5270	37
09:21	5240	5240	5240	5240	0
09:20	5240	5270	5270	5240	10
09:19	5290	5275	5290	5270	22
09:18	5265	5230	5280	5230	18
09:17	5240	5240	5240	5240	0
09:16	5240	5220	5245	5220	19
09:15	5230	5240	5240	5230	25
09:14	5245	5255	5255	5245	13
09:13	5255	5270	5270	5255	7
09:12	5275	5285	5285	5275	4
09:11	5275	5265	5275	5265	14
09:10	5260	5300	5300	5260	25
09:09	5310	5285	5310	5285	12
09:08	5280	5270	5280	5270	6
09:07	5265	5250	5265	5250	23
09:06	5245	5245	5245	5245	10
09:05	5245	5245	5245	5245	0
09:04	5245	5290	5290	5245	35
09:03	5285	5285	5295	5285	7
09:02	5285	5345	5345	5285	31
09:01	5330	5400	5400	5330	90

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)