成交	1250.00	昨收	1255.00
漲跌	-5.00	開盤	1285.00
漲跌幅	-0.40%	最高	1290.00
買進	1245.00	最低	1240.00
賣出	1250.00	單量	7
漲停價	1380.00	總量	4870
跌停價	1130.00	昨量	6238

委買價	委買量	委賣價	委賣量
1245.00	73	1250.00	3
1240.00	80	1255.00	84
1235.00	55	1260.00	20
1230.00	97	1265.00	72
1225.00	14	1270.00	72

時間	成交	開	高	低	量
13:30	1250	1250	1250	1250	327
13:29	1255	1255	1255	1255	0
13:28	1255	1255	1255	1255	0
13:27	1255	1255	1255	1255	0
13:26	1255	1255	1255	1255	0
13:25	1255	1255	1255	1250	63
13:24	1255	1255	1255	1250	26
13:23	1255	1255	1255	1250	9
13:22	1255	1255	1255	1250	25
13:21	1255	1250	1255	1250	24
13:20	1255	1255	1255	1255	13
13:19	1255	1250	1255	1250	13
13:18	1255	1250	1255	1250	10
13:17	1250	1250	1255	1250	16
13:16	1250	1255	1255	1250	23
13:15	1250	1255	1255	1250	24
13:14	1255	1255	1255	1250	12
13:13	1250	1255	1255	1250	13
13:12	1255	1255	1255	1250	17
13:11	1255	1250	1255	1250	11
13:10	1255	1250	1255	1250	17
13:09	1250	1255	1255	1250	14
13:08	1255	1255	1255	1255	11
13:07	1255	1255	1255	1255	9
13:06	1255	1255	1255	1250	9
13:05	1255	1255	1255	1250	11
13:04	1255	1250	1255	1250	8
13:03	1255	1255	1255	1250	7
13:02	1255	1255	1255	1250	11
13:01	1255	1255	1255	1255	4
13:00	1255	1250	1255	1250	3
12:59	1255	1255	1255	1255	5
12:58	1255	1255	1255	1250	7
12:57	1250	1255	1255	1250	5
12:56	1255	1255	1255	1255	15
12:55	1255	1255	1255	1255	1
12:54	1255	1255	1255	1255	5
12:53	1255	1255	1255	1255	7
12:52	1255	1255	1255	1255	5
12:51	1255	1255	1255	1255	3
12:50	1255	1255	1255	1255	4
12:49	1255	1255	1255	1255	3
12:48	1255	1255	1255	1250	6
12:47	1255	1255	1255	1255	10
12:46	1255	1255	1255	1255	4
12:45	1255	1255	1255	1250	8
12:44	1255	1255	1255	1255	12
12:43	1255	1255	1255	1255	6
12:42	1255	1255	1255	1255	1
12:41	1250	1250	1255	1250	3
12:40	1255	1255	1255	1255	4
12:39	1250	1250	1250	1250	1
12:38	1250	1255	1255	1250	28
12:37	1255	1255	1255	1255	33
12:36	1255	1255	1255	1255	0
12:35	1255	1255	1255	1255	1
12:34	1255	1255	1255	1255	1
12:33	1255	1255	1255	1255	1
12:32	1255	1255	1255	1255	1
12:31	1260	1260	1260	1255	10
12:30	1260	1255	1260	1255	83
12:29	1255	1255	1260	1250	72
12:28	1255	1255	1255	1255	2
12:27	1255	1260	1260	1255	52
12:26	1260	1260	1260	1260	3
12:25	1260	1260	1260	1260	7
12:24	1260	1260	1260	1260	1
12:23	1260	1260	1260	1260	1
12:22	1265	1260	1265	1260	4
12:21	1260	1260	1260	1260	1
12:20	1260	1265	1265	1260	2
12:19	1260	1260	1260	1260	3
12:18	1260	1260	1260	1260	0
12:17	1260	1260	1260	1260	0
12:16	1260	1260	1265	1260	15
12:15	1255	1265	1265	1255	95
12:14	1265	1265	1265	1260	6
12:13	1265	1265	1265	1265	3
12:12	1265	1265	1265	1260	3
12:11	1265	1265	1265	1265	5
12:10	1265	1265	1265	1265	5
12:09	1260	1265	1265	1260	2
12:08	1265	1265	1265	1265	7
12:07	1260	1260	1260	1260	1
12:06	1260	1260	1260	1260	1
12:05	1265	1265	1265	1265	2
12:04	1265	1265	1265	1265	1
12:03	1260	1260	1260	1260	2
12:02	1260	1270	1270	1260	87
12:01	1270	1270	1270	1270	3
12:00	1265	1265	1265	1265	1
11:59	1270	1270	1270	1265	4
11:58	1270	1270	1270	1270	2
11:57	1270	1270	1270	1270	1
11:56	1270	1270	1270	1265	6
11:55	1270	1270	1270	1270	2
11:54	1265	1270	1270	1265	4
11:53	1270	1270	1270	1265	3
11:52	1260	1265	1265	1260	29
11:51	1265	1265	1265	1260	4
11:50	1265	1265	1265	1265	1
11:49	1260	1265	1265	1260	2
11:48	1260	1260	1260	1260	1
11:47	1260	1265	1265	1260	2
11:46	1260	1265	1265	1260	114
11:45	1265	1265	1265	1265	3
11:44	1265	1265	1265	1265	3
11:43	1265	1260	1265	1260	2
11:42	1265	1265	1265	1265	3
11:41	1265	1265	1265	1260	5
11:40	1260	1260	1260	1260	1
11:39	1265	1265	1265	1260	4
11:38	1265	1260	1265	1260	2
11:37	1265	1260	1265	1260	3
11:36	1260	1265	1265	1260	2
11:35	1265	1265	1265	1265	5
11:34	1260	1260	1260	1260	1
11:33	1260	1265	1265	1260	4
11:32	1265	1265	1265	1265	3
11:31	1265	1265	1265	1265	7
11:30	1265	1260	1265	1260	68
11:29	1260	1255	1260	1255	3
11:28	1260	1255	1260	1255	2
11:27	1255	1255	1255	1255	1
11:26	1255	1255	1255	1255	1
11:25	1260	1260	1260	1260	0
11:24	1260	1260	1260	1260	1
11:23	1255	1260	1260	1255	2
11:22	1255	1255	1255	1255	0
11:21	1255	1260	1260	1255	5
11:20	1255	1255	1255	1255	3
11:19	1255	1255	1255	1255	4
11:18	1255	1255	1255	1255	0
11:17	1255	1255	1255	1255	6
11:16	1255	1255	1255	1255	4
11:15	1255	1255	1255	1255	6
11:14	1255	1255	1260	1255	17
11:13	1255	1255	1255	1250	15
11:12	1255	1255	1255	1255	4
11:11	1255	1255	1255	1255	83
11:10	1250	1260	1260	1250	53
11:09	1260	1255	1260	1255	2
11:08	1255	1255	1255	1255	3
11:07	1255	1255	1255	1255	5
11:06	1260	1260	1260	1260	0
11:05	1260	1255	1260	1255	8
11:04	1255	1250	1255	1250	3
11:03	1255	1255	1255	1255	9
11:02	1255	1255	1255	1255	10
11:01	1255	1255	1255	1255	4
11:00	1255	1255	1255	1255	3
10:59	1255	1255	1255	1255	1
10:58	1255	1255	1255	1255	2
10:57	1255	1255	1260	1255	14
10:56	1255	1255	1255	1255	9
10:55	1255	1255	1255	1255	8
10:54	1255	1255	1260	1255	31
10:53	1255	1255	1255	1255	18
10:52	1255	1260	1260	1255	43
10:51	1260	1260	1260	1260	11
10:50	1260	1260	1260	1260	4
10:49	1265	1265	1265	1265	0
10:48	1265	1265	1265	1260	61
10:47	1265	1265	1265	1265	2
10:46	1265	1265	1265	1265	1
10:45	1270	1265	1270	1265	6
10:44	1265	1265	1265	1265	5
10:43	1270	1270	1270	1270	3
10:42	1265	1270	1270	1265	3
10:41	1265	1270	1270	1265	3
10:40	1265	1270	1270	1265	4
10:39	1270	1270	1270	1270	1
10:38	1265	1265	1265	1265	9
10:37	1265	1270	1270	1265	24
10:36	1265	1265	1265	1265	1
10:35	1265	1270	1270	1265	4
10:34	1265	1270	1270	1265	2
10:33	1270	1270	1270	1270	29
10:32	1265	1265	1265	1265	3
10:31	1260	1260	1260	1260	2
10:30	1260	1260	1260	1260	1
10:29	1260	1260	1260	1260	0
10:28	1260	1260	1265	1260	4
10:27	1265	1265	1265	1260	6
10:26	1265	1265	1265	1265	0
10:25	1265	1265	1265	1265	19
10:24	1265	1265	1265	1265	1
10:23	1265	1270	1270	1265	25
10:22	1270	1275	1275	1270	25
10:21	1275	1270	1275	1270	29
10:20	1270	1270	1275	1270	26
10:19	1270	1270	1270	1270	9
10:18	1270	1270	1270	1265	6
10:17	1270	1270	1270	1270	7
10:16	1270	1270	1270	1270	5
10:15	1270	1270	1270	1270	11
10:14	1270	1270	1270	1270	5
10:13	1270	1270	1270	1270	7
10:12	1270	1270	1270	1270	5
10:11	1265	1270	1270	1265	7
10:10	1270	1270	1270	1270	11
10:09	1270	1270	1270	1270	5
10:08	1270	1270	1270	1265	7
10:07	1265	1270	1270	1265	6
10:06	1270	1270	1270	1270	6
10:05	1265	1270	1270	1265	15
10:04	1270	1270	1270	1270	6
10:03	1270	1265	1270	1265	25
10:02	1265	1260	1265	1260	10
10:01	1260	1255	1265	1255	12
10:00	1260	1260	1265	1260	7
09:59	1260	1265	1265	1255	22
09:58	1265	1265	1265	1265	12
09:57	1265	1265	1265	1260	27
09:56	1265	1265	1265	1260	25
09:55	1265	1265	1265	1265	2
09:54	1265	1260	1265	1260	10
09:53	1260	1270	1270	1260	38
09:52	1270	1275	1275	1270	19
09:51	1275	1270	1275	1270	7
09:50	1275	1275	1275	1270	7
09:49	1275	1270	1275	1270	18
09:48	1270	1280	1280	1270	59
09:47	1280	1280	1280	1280	12
09:46	1280	1280	1280	1280	11
09:45	1280	1275	1280	1275	34
09:44	1275	1270	1275	1270	11
09:43	1270	1270	1270	1270	4
09:42	1270	1270	1270	1270	7
09:41	1270	1270	1270	1270	4
09:40	1270	1265	1270	1265	12
09:39	1270	1275	1275	1270	40
09:38	1270	1275	1275	1270	5
09:37	1275	1275	1275	1275	6
09:36	1275	1275	1275	1270	7
09:35	1275	1275	1275	1275	5
09:34	1275	1275	1275	1275	28
09:33	1275	1280	1280	1275	5
09:32	1280	1280	1280	1275	21
09:31	1280	1285	1285	1275	85
09:30	1285	1280	1285	1280	30
09:29	1285	1280	1285	1275	94
09:28	1280	1275	1280	1275	46
09:27	1275	1275	1275	1270	30
09:26	1275	1270	1275	1270	97
09:25	1270	1270	1270	1265	14
09:24	1270	1260	1270	1260	69
09:23	1265	1260	1265	1260	23
09:22	1255	1260	1260	1255	8
09:21	1260	1265	1265	1260	44
09:20	1265	1265	1265	1260	20
09:19	1265	1260	1265	1260	56
09:18	1255	1250	1255	1245	40
09:17	1250	1245	1250	1240	64
09:16	1250	1255	1255	1240	87
09:15	1255	1255	1255	1255	10
09:14	1255	1255	1255	1255	17
09:13	1255	1250	1255	1250	22
09:12	1250	1255	1255	1245	88
09:11	1260	1260	1260	1260	5
09:10	1260	1260	1260	1260	22
09:09	1260	1260	1260	1260	23
09:08	1260	1275	1275	1255	112
09:07	1275	1270	1275	1270	29
09:06	1265	1265	1270	1265	12
09:05	1270	1275	1275	1265	52
09:04	1275	1275	1275	1270	55
09:03	1270	1275	1275	1265	126
09:02	1270	1285	1285	1270	133
09:01	1285	1285	1290	1280	460

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)