成交	2845.00	昨收	2685.00
漲跌	160.00	開盤	2790.00
漲跌幅	5.96%	最高	2915.00
買進	2840.00	最低	2780.00
賣出	2845.00	單量	4
漲停價	2950.00	總量	3176
跌停價	2420.00	昨量	3781

委買價	委買量	委賣價	委賣量
2840.00	23	2845.00	2
2835.00	39	2850.00	13
2830.00	18	2855.00	5
2825.00	18	2860.00	7
2820.00	21	2865.00	7

時間	成交	開	高	低	量
13:30	2845	2845	2845	2845	4
13:29	2845	2845	2845	2845	0
13:28	2845	2845	2845	2845	0
13:27	2845	2845	2845	2845	0
13:26	2845	2845	2845	2845	0
13:25	2845	2845	2845	2845	0
13:24	2845	2845	2845	2845	0
13:23	2845	2845	2845	2845	0
13:22	2845	2845	2845	2845	0
13:21	2845	2845	2845	2845	0
13:20	2845	2845	2845	2845	14
13:19	2845	2845	2845	2845	9
13:18	2850	2850	2850	2850	23
13:17	2860	2860	2860	2860	0
13:16	2860	2860	2860	2860	0
13:15	2860	2860	2860	2860	6
13:14	2865	2865	2865	2865	35
13:13	2865	2865	2865	2865	0
13:12	2865	2865	2865	2865	0
13:11	2865	2865	2865	2865	0
13:10	2865	2865	2865	2865	0
13:09	2865	2860	2865	2860	6
13:08	2860	2855	2860	2855	30
13:07	2860	2860	2860	2860	0
13:06	2860	2860	2860	2860	6
13:05	2860	2860	2860	2860	6
13:04	2855	2855	2855	2855	0
13:03	2855	2855	2855	2855	4
13:02	2860	2860	2860	2860	22
13:01	2855	2855	2855	2855	0
13:00	2855	2855	2855	2855	0
12:59	2855	2860	2860	2855	4
12:58	2865	2865	2865	2865	0
12:57	2865	2865	2865	2865	0
12:56	2865	2860	2865	2860	5
12:55	2860	2855	2860	2855	8
12:54	2860	2860	2860	2860	3
12:53	2860	2860	2860	2860	9
12:52	2860	2860	2860	2860	3
12:51	2860	2860	2860	2860	14
12:50	2860	2860	2860	2860	0
12:49	2860	2845	2860	2845	33
12:48	2855	2855	2855	2855	0
12:47	2855	2855	2855	2855	3
12:46	2860	2860	2860	2860	0
12:45	2860	2860	2860	2860	0
12:44	2860	2860	2860	2860	0
12:43	2860	2860	2860	2860	28
12:42	2865	2865	2865	2865	3
12:41	2870	2870	2870	2870	7
12:40	2870	2870	2870	2870	1
12:39	2870	2870	2870	2870	3
12:38	2870	2870	2870	2870	4
12:37	2870	2870	2870	2870	0
12:36	2870	2870	2870	2870	2
12:35	2870	2870	2870	2870	0
12:34	2870	2870	2870	2870	0
12:33	2870	2870	2870	2870	0
12:32	2870	2870	2870	2870	0
12:31	2870	2870	2870	2870	5
12:30	2870	2870	2870	2870	16
12:29	2875	2875	2875	2875	0
12:28	2875	2880	2880	2875	30
12:27	2880	2875	2880	2875	18
12:26	2875	2875	2875	2875	0
12:25	2875	2875	2875	2875	3
12:24	2870	2865	2870	2865	13
12:23	2870	2870	2870	2870	4
12:22	2870	2870	2870	2870	2
12:21	2870	2870	2870	2870	0
12:20	2870	2870	2870	2870	0
12:19	2870	2870	2870	2870	4
12:18	2870	2870	2870	2870	8
12:17	2870	2870	2870	2870	5
12:16	2870	2870	2870	2870	0
12:15	2870	2865	2870	2865	3
12:14	2870	2870	2870	2870	0
12:13	2870	2870	2870	2870	0
12:12	2870	2870	2870	2870	1
12:11	2860	2865	2865	2860	4
12:10	2865	2865	2865	2865	8
12:09	2860	2860	2860	2860	10
12:08	2865	2865	2865	2865	0
12:07	2865	2865	2865	2865	0
12:06	2865	2865	2865	2865	0
12:05	2865	2865	2865	2865	1
12:04	2860	2860	2860	2860	2
12:03	2860	2860	2860	2860	8
12:02	2860	2860	2860	2860	0
12:01	2860	2860	2860	2860	0
12:00	2860	2860	2860	2860	4
11:59	2860	2860	2860	2860	0
11:58	2860	2860	2860	2860	0
11:57	2860	2860	2860	2860	6
11:56	2860	2860	2860	2860	5
11:55	2855	2855	2855	2855	2
11:54	2860	2860	2860	2860	3
11:53	2860	2860	2860	2860	8
11:52	2865	2865	2865	2865	3
11:51	2865	2865	2865	2865	0
11:50	2865	2865	2865	2865	8
11:49	2865	2865	2865	2865	0
11:48	2865	2865	2865	2865	24
11:47	2870	2870	2870	2870	0
11:46	2870	2870	2870	2870	1
11:45	2870	2870	2870	2870	4
11:44	2870	2870	2870	2870	13
11:43	2870	2870	2870	2870	0
11:42	2870	2870	2875	2870	15
11:41	2870	2870	2870	2870	12
11:40	2870	2860	2870	2860	55
11:39	2855	2855	2855	2855	0
11:38	2855	2855	2855	2855	0
11:37	2855	2855	2855	2855	0
11:36	2855	2855	2855	2855	10
11:35	2850	2850	2850	2850	0
11:34	2850	2850	2850	2850	0
11:33	2850	2850	2850	2850	2
11:32	2855	2855	2855	2855	0
11:31	2855	2855	2855	2855	11
11:30	2855	2850	2855	2850	5
11:29	2850	2845	2850	2845	27
11:28	2850	2850	2850	2850	0
11:27	2850	2850	2850	2850	0
11:26	2850	2850	2850	2850	0
11:25	2850	2850	2850	2850	0
11:24	2850	2850	2850	2850	0
11:23	2850	2850	2850	2850	0
11:22	2850	2850	2850	2850	4
11:21	2855	2855	2855	2855	0
11:20	2855	2855	2855	2855	0
11:19	2855	2855	2855	2855	2
11:18	2855	2855	2855	2855	4
11:17	2850	2850	2850	2850	2
11:16	2855	2855	2855	2855	7
11:15	2860	2860	2860	2860	0
11:14	2860	2860	2860	2860	9
11:13	2855	2855	2855	2855	0
11:12	2855	2855	2855	2855	0
11:11	2855	2855	2855	2855	0
11:10	2855	2855	2855	2855	0
11:09	2855	2855	2855	2855	1
11:08	2850	2850	2850	2850	11
11:07	2855	2855	2855	2855	0
11:06	2855	2855	2855	2855	0
11:05	2855	2855	2855	2855	0
11:04	2855	2850	2855	2850	24
11:03	2840	2840	2840	2840	0
11:02	2840	2840	2840	2840	0
11:01	2840	2840	2840	2840	0
11:00	2840	2840	2840	2840	0
10:59	2840	2840	2840	2840	42
10:58	2840	2840	2840	2840	0
10:57	2840	2840	2840	2840	0
10:56	2840	2840	2840	2840	0
10:55	2840	2840	2840	2840	0
10:54	2840	2840	2840	2840	0
10:53	2840	2840	2840	2840	0
10:52	2840	2840	2840	2840	0
10:51	2840	2840	2840	2840	31
10:50	2855	2855	2855	2855	0
10:49	2855	2855	2855	2855	0
10:48	2855	2855	2855	2855	0
10:47	2855	2855	2855	2855	17
10:46	2845	2845	2845	2845	0
10:45	2845	2845	2845	2845	16
10:44	2860	2860	2860	2860	0
10:43	2860	2860	2860	2860	0
10:42	2860	2855	2860	2855	3
10:41	2855	2855	2855	2855	22
10:40	2860	2860	2860	2860	0
10:39	2860	2860	2860	2860	0
10:38	2860	2860	2860	2860	1
10:37	2860	2860	2860	2860	3
10:36	2860	2860	2860	2860	1
10:35	2865	2865	2865	2865	9
10:34	2860	2860	2860	2860	11
10:33	2865	2865	2865	2865	0
10:32	2865	2865	2865	2865	0
10:31	2865	2865	2865	2865	0
10:30	2865	2865	2865	2865	15
10:29	2860	2860	2860	2860	0
10:28	2860	2860	2860	2860	0
10:27	2860	2860	2860	2860	0
10:26	2860	2860	2860	2860	0
10:25	2860	2860	2860	2860	36
10:24	2870	2870	2870	2870	0
10:23	2870	2870	2870	2870	0
10:22	2870	2870	2870	2870	0
10:21	2870	2870	2870	2870	0
10:20	2870	2870	2870	2870	0
10:19	2870	2870	2870	2870	0
10:18	2870	2870	2870	2870	8
10:17	2870	2870	2870	2870	0
10:16	2870	2870	2870	2870	14
10:15	2855	2855	2855	2855	0
10:14	2855	2855	2855	2855	51
10:13	2855	2855	2855	2855	0
10:12	2855	2855	2855	2855	0
10:11	2855	2855	2855	2855	0
10:10	2855	2855	2855	2855	26
10:09	2875	2875	2875	2875	0
10:08	2875	2875	2875	2875	8
10:07	2860	2860	2860	2860	0
10:06	2860	2860	2860	2860	5
10:05	2860	2865	2870	2860	12
10:04	2860	2860	2860	2860	0
10:03	2860	2860	2860	2860	0
10:02	2860	2860	2860	2860	21
10:01	2860	2860	2860	2860	0
10:00	2860	2860	2860	2860	0
09:59	2860	2865	2865	2860	48
09:58	2875	2875	2875	2875	0
09:57	2875	2875	2875	2875	0
09:56	2875	2875	2875	2875	0
09:55	2875	2875	2875	2875	1
09:54	2875	2875	2875	2875	8
09:53	2870	2875	2875	2870	15
09:52	2870	2870	2870	2870	17
09:51	2875	2875	2875	2875	0
09:50	2875	2875	2875	2875	15
09:49	2880	2880	2880	2880	0
09:48	2880	2880	2880	2880	20
09:47	2895	2895	2895	2895	6
09:46	2900	2900	2900	2900	0
09:45	2900	2900	2900	2900	15
09:44	2905	2905	2905	2905	34
09:43	2880	2880	2880	2880	0
09:42	2880	2880	2880	2880	14
09:41	2875	2875	2875	2875	16
09:40	2865	2875	2875	2865	24
09:39	2880	2880	2880	2880	0
09:38	2880	2880	2880	2880	11
09:37	2885	2885	2885	2885	28
09:36	2890	2890	2890	2890	0
09:35	2890	2890	2890	2890	0
09:34	2890	2890	2890	2890	23
09:33	2880	2880	2880	2880	0
09:32	2880	2880	2880	2875	45
09:31	2900	2900	2900	2900	0
09:30	2900	2910	2910	2900	18
09:29	2910	2910	2910	2910	22
09:28	2910	2910	2910	2910	8
09:27	2910	2910	2910	2910	73
09:26	2905	2905	2905	2905	0
09:25	2905	2910	2915	2905	24
09:24	2915	2910	2915	2910	37
09:23	2905	2900	2905	2900	56
09:22	2900	2900	2900	2900	0
09:21	2900	2880	2900	2880	31
09:20	2880	2880	2880	2875	31
09:19	2890	2895	2900	2890	62
09:18	2895	2870	2895	2870	126
09:17	2865	2865	2865	2865	13
09:16	2865	2870	2870	2865	8
09:15	2865	2865	2865	2865	27
09:14	2865	2860	2865	2860	22
09:13	2860	2855	2865	2855	87
09:12	2860	2860	2860	2860	3
09:11	2855	2850	2855	2850	48
09:10	2860	2860	2860	2860	13
09:09	2855	2855	2855	2855	38
09:08	2840	2835	2840	2835	55
09:07	2830	2830	2830	2830	107
09:06	2835	2835	2835	2835	0
09:05	2835	2845	2845	2835	35
09:04	2850	2850	2850	2850	72
09:03	2855	2835	2855	2835	115
09:02	2835	2840	2840	2835	112
09:01	2840	2790	2840	2790	309

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)