成交	298.00	昨收	302.00
漲跌	-4.00	開盤	305.00
漲跌幅	-1.32%	最高	305.00
買進	297.50	最低	295.00
賣出	298.00	單量	19
漲停價	332.00	總量	16829
跌停價	272.00	昨量	13385

委買價	委買量	委賣價	委賣量
297.50	25	298.00	28
297.00	35	298.50	109
296.50	138	299.00	204
296.00	107	299.50	156
295.50	101	300.00	124

時間	成交	開	高	低	量
13:30	298	298	298	298	1439
13:29	296.5	296.5	296.5	296.5	0
13:28	296.5	296.5	296.5	296.5	0
13:27	296.5	296.5	296.5	296.5	0
13:26	296.5	296.5	296.5	296.5	0
13:25	296.5	296	296.5	296	104
13:24	296	296	296	295.5	100
13:23	296	295.5	296	295.5	73
13:22	295.5	295.5	296	295.5	38
13:21	296	295.5	296	295.5	12
13:20	295.5	296	296	295.5	36
13:19	295.5	296.5	297	295.5	443
13:18	297	297	297	296.5	22
13:17	296.5	297	297	296.5	12
13:16	296.5	296.5	297	296.5	64
13:15	296.5	296.5	297	296	111
13:14	296	296	296.5	296	20
13:13	296.5	296.5	296.5	296	18
13:12	296.5	296.5	296.5	296.5	25
13:11	296.5	296.5	296.5	296	12
13:10	296.5	296.5	296.5	296	12
13:09	296	296.5	297	296	89
13:08	296.5	297	297	296.5	68
13:07	297	297	297	296.5	36
13:06	297	296.5	297	296.5	19
13:05	297	297	297	296.5	61
13:04	297	297	297	296.5	32
13:03	297	296.5	297	296.5	8
13:02	297	297	297	297	27
13:01	297	296.5	297	296.5	38
13:00	296.5	296	296.5	296	11
12:59	296	296.5	297	296	74
12:58	296.5	296.5	296.5	296	21
12:57	296.5	296	296.5	296	33
12:56	295.5	295.5	295.5	295.5	8
12:55	295.5	295.5	295.5	295	93
12:54	295	295.5	295.5	295	22
12:53	295	296	296	295	654
12:52	296.5	296.5	296.5	296	13
12:51	296.5	296.5	296.5	296.5	11
12:50	296	296.5	297	296	88
12:49	296.5	296.5	297	296	66
12:48	296.5	296	296.5	296	16
12:47	296.5	296.5	296.5	296.5	23
12:46	296.5	296	296.5	296	41
12:45	296	296	296.5	296	11
12:44	296.5	296.5	296.5	296	31
12:43	296.5	297	297	296	84
12:42	296.5	297	297	296.5	87
12:41	296.5	297	297	296.5	34
12:40	297	297	297	296.5	44
12:39	296.5	296.5	297	296.5	10
12:38	297	297	297	296.5	85
12:37	297	297.5	297.5	297	51
12:36	297	297.5	297.5	297	15
12:35	297.5	297.5	297.5	297	8
12:34	297	297	297.5	297	10
12:33	297	297	297.5	297	69
12:32	297.5	297.5	297.5	297	6
12:31	297.5	297	297.5	297	58
12:30	297	297	297	297	11
12:29	297	297	297	296.5	54
12:28	297	297	297	296.5	28
12:27	297	297.5	297.5	297	89
12:26	297	297.5	297.5	297	39
12:25	297	297.5	297.5	297	67
12:24	297.5	297.5	297.5	297.5	18
12:23	297.5	297	297.5	297	9
12:22	297	297	297.5	297	23
12:21	297	297.5	297.5	297	24
12:20	297.5	296.5	297.5	296.5	29
12:19	297	297	297	296.5	20
12:18	297	297	297.5	297	52
12:17	297	297.5	297.5	297	159
12:16	297	297.5	297.5	297	57
12:15	297.5	297.5	297.5	297	22
12:14	297.5	297.5	297.5	297	72
12:13	297.5	297	297.5	297	12
12:12	297.5	297	297.5	297	85
12:11	297	297	297	296.5	21
12:10	297	296.5	297	296.5	42
12:09	296.5	296.5	296.5	296	74
12:08	296.5	296.5	296.5	296.5	9
12:07	296.5	296.5	296.5	296	19
12:06	296.5	296	296.5	296	48
12:05	296.5	297.5	297.5	296.5	281
12:04	297.5	297	297.5	297	15
12:03	297.5	297	297.5	297	24
12:02	297.5	297.5	297.5	297	16
12:01	297.5	297.5	297.5	297.5	12
12:00	297.5	297	297.5	297	60
11:59	297.5	297.5	297.5	297	16
11:58	297.5	297	297.5	297	9
11:57	297.5	297.5	297.5	297.5	7
11:56	297.5	297.5	297.5	297	11
11:55	297.5	297.5	297.5	297	41
11:54	297.5	297.5	297.5	297.5	6
11:53	297.5	297.5	297.5	297	8
11:52	297.5	298	298	297	116
11:51	297.5	297.5	298	297.5	70
11:50	298	298	298	297.5	8
11:49	298	298	298	297.5	76
11:48	298	298	298	298	16
11:47	298	298	298	297.5	11
11:46	298	298	298	297.5	23
11:45	298	298	298	297.5	6
11:44	298	298	298	297.5	6
11:43	298	298	298	297.5	30
11:42	298	297.5	298	297.5	37
11:41	297.5	298	298	297.5	13
11:40	298	298.5	298.5	297.5	62
11:39	298.5	298	298.5	298	30
11:38	297.5	298	298	297.5	17
11:37	298	298	298	298	8
11:36	298	298	298	297.5	15
11:35	298	298	298	298	4
11:34	298	298	298	298	9
11:33	297.5	296.5	297.5	296.5	223
11:32	296.5	296.5	296.5	296	45
11:31	296.5	296	296.5	296	14
11:30	296	296.5	296.5	296	44
11:29	296.5	296	296.5	296	22
11:28	296.5	296.5	296.5	296	20
11:27	296.5	296	296.5	296	21
11:26	296.5	296	296.5	296	123
11:25	296	296.5	296.5	296	121
11:24	296.5	296.5	297	296.5	12
11:23	297	297	297	296.5	18
11:22	297	297	297	297	9
11:21	296.5	296.5	297	296.5	74
11:20	297	297	297.5	297	220
11:19	297.5	297.5	297.5	297	32
11:18	297	298	298	297	107
11:17	298	297.5	298	297.5	18
11:16	297.5	298	298	297.5	21
11:15	298	297.5	298	297	60
11:14	297.5	297.5	297.5	297	21
11:13	297.5	297.5	297.5	297	19
11:12	297.5	297.5	297.5	297	13
11:11	297	297.5	297.5	297	12
11:10	297	297.5	297.5	297	18
11:09	297.5	297	297.5	297	22
11:08	297	297.5	297.5	297	56
11:07	297	297	297.5	297	32
11:06	297	297.5	297.5	296.5	155
11:05	297.5	297.5	298	297	37
11:04	297.5	298	298	297.5	12
11:03	297.5	298	298	297.5	15
11:02	297.5	297.5	298	296.5	491
11:01	297.5	298	298	297	178
11:00	298	299	299	297	604
10:59	299	299	299	299	12
10:58	298.5	298.5	298.5	298.5	34
10:57	298.5	298.5	298.5	298	35
10:56	298.5	298	298.5	298	17
10:55	298	298	298.5	298	28
10:54	298.5	298.5	299	298	144
10:53	299	299	299	298.5	230
10:52	299	299	299.5	299	74
10:51	299.5	299	299.5	299	50
10:50	299	299.5	299.5	299	184
10:49	299.5	299.5	299.5	299	35
10:48	299	299.5	299.5	299	19
10:47	299	299.5	299.5	299	36
10:46	299	299	299.5	299	39
10:45	299	299.5	299.5	299	147
10:44	299.5	300	300	299.5	59
10:43	299.5	300	300	299.5	15
10:42	299.5	299.5	300	299.5	18
10:41	299.5	299.5	299.5	299.5	13
10:40	299.5	299.5	299.5	299.5	14
10:39	299.5	300	300	299.5	16
10:38	300	299.5	300	299.5	18
10:37	299.5	299.5	299.5	299.5	12
10:36	299.5	299.5	299.5	299.5	18
10:35	299.5	299.5	299.5	299.5	36
10:34	299	300	300	299	952
10:33	300	300	300.5	300	49
10:32	300	300.5	300.5	300	14
10:31	300	300.5	300.5	300	46
10:30	300	300	300.5	300	305
10:29	300.5	300.5	300.5	300	59
10:28	300.5	300	300.5	300	16
10:27	300	300.5	300.5	300	43
10:26	300.5	300.5	300.5	300.5	13
10:25	300	300.5	300.5	300	72
10:24	300.5	300	300.5	300	62
10:23	300.5	300.5	300.5	300.5	141
10:22	300.5	301	301	300.5	41
10:21	301	301	301	301	3
10:20	301	301	301	301	7
10:19	301	301	301	301	10
10:18	301	301	301	301	6
10:17	301	300.5	301	300.5	32
10:16	301	301.5	301.5	300.5	74
10:15	301.5	301.5	301.5	301.5	21
10:14	301.5	301.5	301.5	301.5	9
10:13	301	301	301	301	43
10:12	301	301	301	301	3
10:11	301	300.5	301	300.5	65
10:10	300.5	300.5	300.5	300.5	13
10:09	300	300	300.5	300	11
10:08	300	300.5	300.5	300	26
10:07	300	300	300.5	300	16
10:06	300.5	300	300.5	300	25
10:05	300	300	300.5	300	39
10:04	300	300	300.5	300	16
10:03	300	300	300.5	300	58
10:02	300	300	300.5	300	40
10:01	300	300	300.5	300	83
10:00	300	300	300.5	300	67
09:59	300	300	300	300	69
09:58	300	300.5	300.5	300	220
09:57	301	300.5	301	300.5	19
09:56	301	301	301	301	0
09:55	301	300.5	301	300.5	6
09:54	301	301	301	300.5	12
09:53	301	301	301	301	11
09:52	301	301	301	301	10
09:51	301	301	301	301	10
09:50	300.5	300.5	301	300	167
09:49	300.5	300.5	300.5	300	16
09:48	300.5	300.5	300.5	300.5	5
09:47	300.5	300	300.5	300	11
09:46	300	300.5	300.5	300	23
09:45	300	300	300.5	300	28
09:44	300	300	300.5	300	25
09:43	300	300	300.5	300	53
09:42	300	300	300.5	300	11
09:41	300	300.5	300.5	300	242
09:40	300.5	301	301	300.5	44
09:39	301	301.5	301.5	301	79
09:38	301.5	302	302	301.5	28
09:37	302	302	302	302	13
09:36	302	302	302	301.5	9
09:35	302	301.5	302	301.5	10
09:34	302	301.5	302	301.5	17
09:33	301.5	302	302	301.5	9
09:32	301.5	302	302	301.5	35
09:31	302	302	302	302	10
09:30	302	302	302	301.5	41
09:29	302	302	302	301.5	14
09:28	301.5	301	301.5	300.5	164
09:27	301	301	301	300.5	6
09:26	300.5	300.5	301	300.5	25
09:25	300.5	300.5	301	300.5	11
09:24	300.5	300.5	301	300.5	32
09:23	300.5	300.5	300.5	300	43
09:22	300.5	300.5	300.5	300	66
09:21	300	300	300.5	300	79
09:20	300	300.5	300.5	300	79
09:19	301	300.5	301	300.5	76
09:18	300.5	301	301	300.5	24
09:17	300.5	301	301	300.5	59
09:16	301	301.5	301.5	301	68
09:15	301.5	302.5	302.5	301	305
09:14	302.5	302.5	302.5	302	19
09:13	302.5	302	302.5	302	25
09:12	302.5	302.5	302.5	302	31
09:11	302.5	302.5	302.5	302	24
09:10	302	302.5	302.5	302	36
09:09	302.5	302.5	302.5	302.5	43
09:08	303	302.5	303	302.5	54
09:07	302.5	302.5	302.5	302	27
09:06	302.5	302.5	303	302.5	52
09:05	302.5	302.5	302.5	302	101
09:04	303	302.5	303	302.5	49
09:03	303	303.5	303.5	302.5	80
09:02	303	303	303.5	302	122
09:01	302.5	305	305	302.5	391

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)